No.1
Disclosure
2026/10/23 05:37
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
ITG ITG, Inc./DE/US-listed
1 post
ITG, Inc./DE/ (ITG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ITG, Inc./DE/ (ITG) Stock Price History
ITG, Inc./DE/ closed at $4.58 on Nov 6, 2026, −44.3% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.23Oct 6
1-Month Low$4.23Nov 5
1-Week Change−23.3%vs Oct 30
1-Month Change−44.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $557 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −44.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.58 | +0.35 | +8.27% |
| Nov 5 (Thu) | $4.23 | −1.30 | −23.51% |
| Nov 4 (Wed) | $5.53 | −0.13 | −2.30% |
| Nov 3 (Tue) | $5.66 | −0.45 | −7.36% |
| Nov 2 (Mon) | $6.11 | +0.14 | +2.35% |
| Oct 30 (Fri) | $5.97 | +0.29 | +5.11% |
| Oct 29 (Thu) | $5.68 | +0.97 | +20.59% |
| Oct 28 (Wed) | $4.71 | −0.08 | −1.67% |
| Oct 27 (Tue) | $4.79 | −0.21 | −4.20% |
| Oct 26 (Mon) | $5.00 | −0.07 | −1.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.71Sep 11
3-Month Low$4.23Nov 5
1-Month Change−44.3%vs Oct 6
3-Month Change−65.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $344 today (−65.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −65.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.58 | +0.35 | +8.27% |
| Nov 5 (Thu) | $4.23 | −1.30 | −23.51% |
| Nov 4 (Wed) | $5.53 | −0.13 | −2.30% |
| Nov 3 (Tue) | $5.66 | −0.45 | −7.36% |
| Nov 2 (Mon) | $6.11 | +0.14 | +2.35% |
| Oct 30 (Fri) | $5.97 | +0.29 | +5.11% |
| Oct 29 (Thu) | $5.68 | +0.97 | +20.59% |
| Oct 28 (Wed) | $4.71 | −0.08 | −1.67% |
| Oct 27 (Tue) | $4.79 | −0.21 | −4.20% |
| Oct 26 (Mon) | $5.00 | −0.07 | −1.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.71Jul 1
6-Month Low$4.23Nov 5
3-Month Change−65.6%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $259 today (−74.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.4%, while this stock moved −74.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.58 | −23.3% |
| Oct 2026 | $5.97 | −23.3% |
| Sep 2026 | $7.78 | −36.1% |
| Aug 2026 | $12.17 | −6.0% |
| Jul 2026 | $12.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.