ITW Illinois Tool WorksS&P 500 member / Industrials
0 posts
Illinois Tool Works (ITW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Illinois Tool Works (ITW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Illinois Tool Works traded between a high of $297.32 (Aug 5) and a low of $257.28 (Sep 30). It closed at $272.28 on Oct 16, −1.4% from 3 months ago and +1.9% from a month ago.
3-month high$297.32Aug 5
3-month low$257.28Sep 30
vs 1 month ago+1.9%vs Sep 16
vs 3 months ago−1.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $272.28 | +1.09 | +0.40% |
| Oct 15 (Thu) | $271.19 | +1.72 | +0.64% |
| Oct 14 (Wed) | $269.47 | +3.15 | +1.18% |
| Oct 13 (Tue) | $266.32 | +1.21 | +0.46% |
| Oct 12 (Mon) | $265.11 | +0.98 | +0.37% |
| Oct 9 (Fri) | $264.13 | −0.58 | −0.22% |
| Oct 8 (Thu) | $264.71 | +3.56 | +1.36% |
| Oct 7 (Wed) | $261.15 | −5.99 | −2.24% |
| Oct 6 (Tue) | $267.14 | +2.95 | +1.12% |
| Oct 5 (Mon) | $264.19 | +1.27 | +0.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.