日本語English简体中文 繁體中文

IVZ InvescoS&P 500 member / Financials

3 posts

Invesco (IVZ) at a glance

Ticker
IVZ
Company
Invesco
Market
S&P 500 member
Sector
Financials
Share price
$28.20 -0.60 (-2.08%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Invesco (IVZ) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), Invesco traded between a high of $33.31 (Aug 27) and a low of $27.93 (Oct 14). It closed at $28.20 on Oct 16, −4.8% from 3 months ago and −6.7% from a month ago.

High $33.31Low $27.93Jul 17Oct 16
3-month high$33.31Aug 27
3-month low$27.93Oct 14
vs 1 month ago−6.7%vs Sep 17
vs 3 months ago−4.8%vs Jul 17

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)$28.20−0.60−2.08%
Oct 15 (Thu)$28.80+0.87+3.11%
Oct 14 (Wed)$27.93−0.99−3.42%
Oct 13 (Tue)$28.92−0.34−1.16%
Oct 12 (Mon)$29.26−0.25−0.85%
Oct 9 (Fri)$29.51−0.58−1.93%
Oct 8 (Thu)$30.09−0.41−1.34%
Oct 7 (Wed)$30.50+0.12+0.39%
Oct 6 (Tue)$30.38−0.12−0.39%
Oct 5 (Mon)$30.50−0.16−0.52%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/10 06:09
臨時報告(訂正)(8-K/A)
レギュレーションFD開示(Item 7.01)/財務諸表および添付資料(Item 9.01)
Delete
No.2 Disclosure 2026/10/09 19:58
臨時報告(重要事象)(8-K)
レギュレーションFD開示(Item 7.01)/財務諸表および添付資料(Item 9.01)
Delete
No.1 Disclosure 2026/09/11 05:19
臨時報告(重要事象)(8-K)
レギュレーションFD開示(Item 7.01)/財務諸表および添付資料(Item 9.01)
Delete

Write on the Invesco board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English