No.2
Disclosure
2026/11/06 06:19
四半期報告書（10-Q）
JANX Janux Therapeutics, Inc.US-listed
2 posts
Janux Therapeutics, Inc. (JANX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Janux Therapeutics, Inc. (JANX) Stock Price History
Janux Therapeutics, Inc. closed at $17.63 on Nov 6, 2026, +5.0% over 1 month, −33.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.50Oct 8
1-Month Low$16.06Nov 5
1-Week Change+0.9%vs Oct 30
1-Month Change+5.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.63 | +1.57 | +9.78% |
| Nov 5 (Thu) | $16.06 | −2.12 | −11.66% |
| Nov 4 (Wed) | $18.18 | +0.72 | +4.12% |
| Nov 2 (Mon) | $17.46 | −0.01 | −0.06% |
| Oct 30 (Fri) | $17.47 | −0.36 | −2.02% |
| Oct 29 (Thu) | $17.83 | −0.22 | −1.22% |
| Oct 28 (Wed) | $18.05 | +0.79 | +4.58% |
| Oct 27 (Tue) | $17.26 | +0.57 | +3.42% |
| Oct 26 (Mon) | $16.69 | +0.03 | +0.18% |
| Oct 23 (Fri) | $16.66 | −0.40 | −2.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.24Sep 4
3-Month Low$15.85Aug 7
1-Month Change+5.0%vs Oct 6
3-Month Change+9.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.63 | +1.57 | +9.78% |
| Nov 5 (Thu) | $16.06 | −2.12 | −11.66% |
| Nov 4 (Wed) | $18.18 | +0.72 | +4.12% |
| Nov 2 (Mon) | $17.46 | −0.01 | −0.06% |
| Oct 30 (Fri) | $17.47 | −0.36 | −2.02% |
| Oct 29 (Thu) | $17.83 | −0.22 | −1.22% |
| Oct 28 (Wed) | $18.05 | +0.79 | +4.58% |
| Oct 27 (Tue) | $17.26 | +0.57 | +3.42% |
| Oct 26 (Mon) | $16.69 | +0.03 | +0.18% |
| Oct 23 (Fri) | $16.66 | −0.40 | −2.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.24Sep 4
6-Month Low$13.15Jun 10
3-Month Change+9.5%vs Aug 6
6-Month Change+20.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,206 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.63 | +0.9% |
| Oct 2026 | $17.47 | +1.1% |
| Sep 2026 | $17.28 | −5.2% |
| Aug 2026 | $18.22 | +20.1% |
| Jul 2026 | $15.17 | −1.2% |
| Jun 2026 | $15.36 | +5.3% |
| May 2026 | $14.59 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.74Nov 25
52-Week Low$12.18Feb 5
Year to Date+27.8%vs Dec 31
From 52-Week High−49.3%Nov 25
If you had invested $1,000 1 year ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.63 | +0.9% |
| Oct 2026 | $17.47 | +1.1% |
| Sep 2026 | $17.28 | −5.2% |
| Aug 2026 | $18.22 | +20.1% |
| Jul 2026 | $15.17 | −1.2% |
| Jun 2026 | $15.36 | +5.3% |
| May 2026 | $14.59 | +1.5% |
| Apr 2026 | $14.37 | +3.4% |
| Mar 2026 | $13.90 | +2.1% |
| Feb 2026 | $13.61 | −0.7% |
| Jan 2026 | $13.71 | −0.7% |
| Dec 2025 | $13.80 | −59.5% |
| Nov 2025 | $34.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$64.99Dec 2, 2024
3-Year Low$6.04Nov 6, 2023
Annualized Return+42.9%
Max Drawdown−79.9%
If you had invested $1,000 3 years ago, it would be worth $2,919 today (+191.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +191.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.63 | +27.8% |
| 2025 | $13.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$64.99Dec 2, 2024
5-Year Low$6.02Oct 23, 2023
Annualized Return−4.7%
Max Drawdown−79.9%
If you had invested $1,000 5 years ago, it would be worth $784 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.63 | +27.8% |
| 2025 | $13.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$64.99Dec 2024
All-Time Low$6.02Oct 2023
Total Change−29.9%vs Jun 2021
Annualized Return−6.3%
If you had invested $1,000 in Jun 2021, it would be worth $701 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.63 | +29.2% |
| 2025 | $13.65 | −74.7% |
| 2024 | $53.92 | +402.5% |
| 2023 | $10.73 | −18.5% |
| 2022 | $13.17 | −33.2% |
| 2021 | $19.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:19 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Janux Therapeutics, Inc. board
More US stocks in English
- JATT II Acquisition Corp.JATT
- Jazz Pharmaceuticals plcJAZZ
- JBDI Holdings LtdJBDI
- JBG SMITH PropertiesJBGS
- J.B. HuntJBHT
- Janus International Group, Inc.JBI
- Jade Biosciences, Inc.JBIO
- LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6JBK
- JabilJBL
- JETBLUE AIRWAYS CORPJBLU
- JBS N.V.JBS
- SANFILIPPO JOHN B & SON INCJBSS