No.1
Disclosure
2026/09/30 20:13
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
JBIO Jade Biosciences, Inc.US-listed
1 post
Jade Biosciences, Inc. (JBIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jade Biosciences, Inc. (JBIO) Stock Price History
Jade Biosciences, Inc. closed at $15.07 on Nov 6, 2026, +12.4% over 1 month, +64.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$15.13Oct 21
1-Month Low$13.41Oct 6
1-Week Change+7.2%vs Oct 30
1-Month Change+12.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.07 | +0.97 | +6.88% |
| Nov 5 (Thu) | $14.10 | −0.94 | −6.25% |
| Nov 4 (Wed) | $15.04 | +0.47 | +3.23% |
| Nov 3 (Tue) | $14.57 | +0.64 | +4.59% |
| Nov 2 (Mon) | $13.93 | −0.13 | −0.92% |
| Oct 30 (Fri) | $14.06 | −0.18 | −1.26% |
| Oct 29 (Thu) | $14.24 | −0.35 | −2.40% |
| Oct 28 (Wed) | $14.59 | −0.15 | −1.02% |
| Oct 27 (Tue) | $14.74 | +0.24 | +1.66% |
| Oct 26 (Mon) | $14.50 | −0.09 | −0.62% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.71Aug 14
3-Month Low$13.41Oct 6
1-Month Change+12.4%vs Oct 6
3-Month Change−32.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $678 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.07 | +0.97 | +6.88% |
| Nov 5 (Thu) | $14.10 | −0.94 | −6.25% |
| Nov 4 (Wed) | $15.04 | +0.47 | +3.23% |
| Nov 3 (Tue) | $14.57 | +0.64 | +4.59% |
| Nov 2 (Mon) | $13.93 | −0.13 | −0.92% |
| Oct 30 (Fri) | $14.06 | −0.18 | −1.26% |
| Oct 29 (Thu) | $14.24 | −0.35 | −2.40% |
| Oct 28 (Wed) | $14.59 | −0.15 | −1.02% |
| Oct 27 (Tue) | $14.74 | +0.24 | +1.66% |
| Oct 26 (Mon) | $14.50 | −0.09 | −0.62% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.81May 8
6-Month Low$13.41Oct 6
3-Month Change−32.2%vs Aug 6
6-Month Change−40.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $600 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.07 | +7.2% |
| Oct 2026 | $14.06 | +0.1% |
| Sep 2026 | $14.05 | −34.2% |
| Aug 2026 | $21.36 | +8.2% |
| Jul 2026 | $19.75 | −11.1% |
| Jun 2026 | $22.22 | +5.6% |
| May 2026 | $21.04 | −13.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.85Apr 27
52-Week Low$9.19Nov 7
Year to Date−2.3%vs Dec 31
From 52-Week High−43.9%Apr 27
If you had invested $1,000 1 year ago, it would be worth $1,640 today (+64.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +64.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.07 | +7.2% |
| Oct 2026 | $14.06 | +0.1% |
| Sep 2026 | $14.05 | −34.2% |
| Aug 2026 | $21.36 | +8.2% |
| Jul 2026 | $19.75 | −11.1% |
| Jun 2026 | $22.22 | +5.6% |
| May 2026 | $21.04 | −13.8% |
| Apr 2026 | $24.40 | +73.7% |
| Mar 2026 | $14.05 | −5.3% |
| Feb 2026 | $14.83 | −5.0% |
| Jan 2026 | $15.61 | +1.2% |
| Dec 2025 | $15.43 | +20.4% |
| Nov 2025 | $12.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,034.95Mar 25, 2024
3-Year Low$6.76Jun 9, 2025
Annualized Return−66.4%
Max Drawdown−99.3%
If you had invested $1,000 3 years ago, it would be worth $38 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.07 | −2.3% |
| 2025 | $15.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,034.95Mar 25, 2024
5-Year Low$6.76Jun 9, 2025
Annualized Return−54.3%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.07 | −2.3% |
| 2025 | $15.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,034.95Mar 2024
All-Time Low$6.76Jun 2025
Total Change−97.8%vs Jun 2021
Annualized Return−51.1%
If you had invested $1,000 in Jun 2021, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.07 | +6.4% |
| 2025 | $14.16 | −84.9% |
| 2024 | $93.80 | −88.2% |
| 2023 | $792.05 | −22.8% |
| 2022 | $1,025.50 | +148.5% |
| 2021 | $412.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Jade Biosciences, Inc. board
More US stocks in English
- LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6JBK
- JabilJBL
- JETBLUE AIRWAYS CORPJBLU
- JBS N.V.JBS
- SANFILIPPO JOHN B & SON INCJBSS
- JBT MAREL CorpJBTM
- Jefferson Capital, Inc. / DEJCAP
- Nuveen Core Equity Alpha FundJCE
- Johnson ControlsJCI
- JE Cleantech Holdings LtdJCSE
- JEWETT CAMERON TRADING CO LTDJCTC
- JD.com, Inc.JD