No.1
Disclosure
2026/09/30 20:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
JCI Johnson ControlsS&P 500 member / Industrials
1 post
Johnson Controls (JCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Johnson Controls (JCI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Johnson Controls traded between a high of $158.76 (Oct 6) and a low of $137.76 (Sep 14). It closed at $145.47 on Oct 16, +3.6% from 3 months ago and +3.1% from a month ago.
3-month high$158.76Oct 6
3-month low$137.76Sep 14
vs 1 month ago+3.1%vs Sep 17
vs 3 months ago+3.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $145.47 | −2.16 | −1.46% |
| Oct 15 (Thu) | $147.63 | −4.81 | −3.16% |
| Oct 14 (Wed) | $152.44 | −4.03 | −2.58% |
| Oct 13 (Tue) | $156.47 | +1.06 | +0.68% |
| Oct 12 (Mon) | $155.41 | −2.03 | −1.29% |
| Oct 9 (Fri) | $157.44 | +3.44 | +2.23% |
| Oct 8 (Thu) | $154.00 | −1.93 | −1.24% |
| Oct 7 (Wed) | $155.93 | −2.83 | −1.78% |
| Oct 6 (Tue) | $158.76 | +1.91 | +1.22% |
| Oct 5 (Mon) | $156.85 | +0.61 | +0.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Johnson Controls board
More US stocks in English
- JE Cleantech Holdings LtdJCSE
- JEWETT CAMERON TRADING CO LTDJCTC
- JD.com, Inc.JD
- JIADE LtdJDZG
- Jefferies Financial Group Inc.JEF
- JELD-WEN Holding, Inc.JELD
- 707 Cayman Holdings Ltd.JEM
- JENA ACQUISITION Corp IIJENA
- J & Friends Holdings LtdJF
- JFB Construction HoldingsJFB
- Jiayin Group Inc.JFIN
- NUVEEN FLOATING RATE INCOME FUNDJFR