No.1
Disclosure
2026/10/24 05:10
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
JCTC JEWETT CAMERON TRADING CO LTDUS-listed
1 post
JEWETT CAMERON TRADING CO LTD (JCTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JEWETT CAMERON TRADING CO LTD (JCTC) Stock Price History
JEWETT CAMERON TRADING CO LTD closed at $2.85 on Nov 6, 2026, −3.7% over 1 month, +6.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.00Oct 7
1-Month Low$2.71Oct 22
1-Week Change+4.8%vs Oct 30
1-Month Change−3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.85 | −0.02 | −0.70% |
| Nov 4 (Wed) | $2.87 | +0.02 | +0.70% |
| Nov 3 (Tue) | $2.85 | +0.05 | +1.79% |
| Nov 2 (Mon) | $2.80 | +0.08 | +2.94% |
| Oct 30 (Fri) | $2.72 | −0.10 | −3.55% |
| Oct 29 (Thu) | $2.82 | +0.06 | +2.17% |
| Oct 28 (Wed) | $2.76 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.76 | −0.07 | −2.47% |
| Oct 26 (Mon) | $2.83 | +0.12 | +4.43% |
| Oct 23 (Fri) | $2.71 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.30Aug 17
3-Month Low$2.71Oct 22
1-Month Change−3.7%vs Oct 6
3-Month Change+1.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.85 | −0.02 | −0.70% |
| Nov 4 (Wed) | $2.87 | +0.02 | +0.70% |
| Nov 3 (Tue) | $2.85 | +0.05 | +1.79% |
| Nov 2 (Mon) | $2.80 | +0.08 | +2.94% |
| Oct 30 (Fri) | $2.72 | −0.10 | −3.55% |
| Oct 29 (Thu) | $2.82 | +0.06 | +2.17% |
| Oct 28 (Wed) | $2.76 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.76 | −0.07 | −2.47% |
| Oct 26 (Mon) | $2.83 | +0.12 | +4.43% |
| Oct 23 (Fri) | $2.71 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.30Aug 17
6-Month Low$1.83Jun 11
3-Month Change+1.8%vs Aug 6
6-Month Change+43.2%vs May 5
If you had invested $1,000 6 months ago, it would be worth $1,390 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.85 | +4.8% |
| Oct 2026 | $2.72 | −6.5% |
| Sep 2026 | $2.91 | −1.7% |
| Aug 2026 | $2.96 | +11.7% |
| Jul 2026 | $2.65 | +9.5% |
| Jun 2026 | $2.42 | +10.5% |
| May 2026 | $2.19 | +11.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.30Aug 17
52-Week Low$1.59Apr 1
Year to Date+26.7%vs Dec 31
From 52-Week High−13.6%Aug 17
If you had invested $1,000 1 year ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.85 | +4.8% |
| Oct 2026 | $2.72 | −6.5% |
| Sep 2026 | $2.91 | −1.7% |
| Aug 2026 | $2.96 | +11.7% |
| Jul 2026 | $2.65 | +9.5% |
| Jun 2026 | $2.42 | +10.5% |
| May 2026 | $2.19 | +11.7% |
| Apr 2026 | $1.96 | +20.2% |
| Mar 2026 | $1.63 | −12.4% |
| Feb 2026 | $1.86 | −2.6% |
| Jan 2026 | $1.91 | −15.1% |
| Dec 2025 | $2.25 | −8.5% |
| Nov 2025 | $2.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.99Jan 8, 2024
3-Year Low$1.65Mar 25, 2026
Annualized Return−15.5%
Max Drawdown−72.5%
If you had invested $1,000 3 years ago, it would be worth $604 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.85 | +26.7% |
| 2025 | $2.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.59Nov 8, 2021
5-Year Low$1.65Mar 25, 2026
Annualized Return−24.5%
Max Drawdown−85.8%
If you had invested $1,000 5 years ago, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.85 | +26.7% |
| 2025 | $2.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$11.59Sep 2021
All-Time Low$0.33Jul 1996
Total Change+488.8%vs May 1996
Annualized Return+6.0%
If you had invested $1,000 in May 1996, it would be worth $5,888 today (+488.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,002.5%, while this stock moved +488.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.85 | +26.7% |
| 2025 | $2.25 | −51.5% |
| 2024 | $4.64 | −14.5% |
| 2023 | $5.43 | −4.7% |
| 2022 | $5.70 | −32.4% |
| 2021 | $8.43 | −4.1% |
| 2020 | $8.79 | +14.0% |
| 2019 | $7.71 | +8.4% |
| 2018 | $7.11 | −5.2% |
| 2017 | $7.50 | +16.3% |
| 2016 | $6.45 | +28.4% |
| 2015 | $5.03 | −0.8% |
| 2014 | $5.07 | −3.1% |
| 2013 | $5.23 | +65.2% |
| 2012 | $3.16 | +54.8% |
| 2011 | $2.04 | −9.7% |
| 2010 | $2.26 | +32.2% |
| 2009 | $1.71 | +36.1% |
| 2008 | $1.26 | −35.4% |
| 2007 | $1.95 | −14.6% |
| 2006 | $2.28 | +54.6% |
| 2005 | $1.48 | +16.1% |
| 2004 | $1.27 | +49.4% |
| 2003 | $0.85 | −5.6% |
| 2002 | $0.90 | +12.9% |
| 2001 | $0.80 | +40.1% |
| 2000 | $0.57 | +2.3% |
| 1999 | $0.56 | +2.6% |
| 1998 | $0.54 | +2.7% |
| 1997 | $0.53 | +22.5% |
| 1996 | $0.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.