JFU 9F Inc.US-listed
0 posts
9F Inc. (JFU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
9F Inc. (JFU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), 9F Inc. traded between a high of $2.99 (Aug 26) and a low of $2.00 (Jul 27). It closed at $2.70 on Oct 16, +26.8% from 3 months ago and +15.4% from a month ago.
3-month high$2.99Aug 26
3-month low$2.00Jul 27
vs 1 month ago+15.4%vs Sep 16
vs 3 months ago+26.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.70 | +0.00 | +0.00% |
| Oct 15 (Thu) | $2.70 | −0.02 | −0.74% |
| Oct 14 (Wed) | $2.72 | +0.01 | +0.37% |
| Oct 13 (Tue) | $2.71 | −0.05 | −1.81% |
| Oct 12 (Mon) | $2.76 | +0.01 | +0.36% |
| Oct 9 (Fri) | $2.75 | +0.01 | +0.36% |
| Oct 8 (Thu) | $2.74 | +0.02 | +0.55% |
| Oct 7 (Wed) | $2.73 | +0.33 | +13.54% |
| Oct 6 (Tue) | $2.40 | −0.20 | −7.69% |
| Oct 5 (Mon) | $2.60 | −0.06 | −2.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the 9F Inc. board
More US stocks in English
- Aurora Mobile LtdJG
- Nuveen Global High Income FundJGH
- JOHN HANCOCK INVESTORS TRUSTJHI
- JOHN HANCOCK INCOME SECURITIES TRUSTJHS
- James Hardie Industries plcJHX
- J.Jill, Inc.JILL
- J&J SNACK FOODS CORPJJSF
- Jack Henry & AssociatesJKHY
- JinkoSolar Holding Co., Ltd.JKS
- J-Long Group LtdJL
- Julong Holding LtdJLHL
- JONES LANG LASALLE INCJLL