No.4
Disclosure
2026/11/07 03:40
四半期報告書（10-Q）
JKHY Jack Henry & AssociatesS&P 500 member / Financials
4 posts
Jack Henry & Associates (JKHY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jack Henry & Associates (JKHY) Stock Price History
Jack Henry & Associates closed at $173.23 on Nov 6, 2026, +19.9% over 1 month, +7.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$180.26Nov 5
1-Month Low$144.43Oct 6
1-Week Change+7.4%vs Oct 30
1-Month Change+19.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $173.23 | −7.03 | −3.90% |
| Nov 5 (Thu) | $180.26 | +1.10 | +0.61% |
| Nov 4 (Wed) | $179.16 | +17.50 | +10.83% |
| Nov 3 (Tue) | $161.66 | −1.76 | −1.08% |
| Nov 2 (Mon) | $163.42 | +2.08 | +1.29% |
| Oct 30 (Fri) | $161.34 | +1.72 | +1.08% |
| Oct 29 (Thu) | $159.62 | +1.51 | +0.96% |
| Oct 28 (Wed) | $158.11 | −0.14 | −0.09% |
| Oct 27 (Tue) | $158.25 | −4.10 | −2.53% |
| Oct 26 (Mon) | $162.35 | −0.20 | −0.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$180.26Nov 5
3-Month Low$142.54Oct 2
1-Month Change+19.9%vs Oct 6
3-Month Change+10.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $173.23 | −7.03 | −3.90% |
| Nov 5 (Thu) | $180.26 | +1.10 | +0.61% |
| Nov 4 (Wed) | $179.16 | +17.50 | +10.83% |
| Nov 3 (Tue) | $161.66 | −1.76 | −1.08% |
| Nov 2 (Mon) | $163.42 | +2.08 | +1.29% |
| Oct 30 (Fri) | $161.34 | +1.72 | +1.08% |
| Oct 29 (Thu) | $159.62 | +1.51 | +0.96% |
| Oct 28 (Wed) | $158.11 | −0.14 | −0.09% |
| Oct 27 (Tue) | $158.25 | −4.10 | −2.53% |
| Oct 26 (Mon) | $162.35 | −0.20 | −0.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$180.26Nov 5
6-Month Low$123.42Jun 22
3-Month Change+10.4%vs Aug 6
6-Month Change+21.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,212 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $173.23 | +7.4% |
| Oct 2026 | $161.34 | +12.6% |
| Sep 2026 | $143.24 | −14.7% |
| Aug 2026 | $167.91 | +9.0% |
| Jul 2026 | $154.04 | +11.8% |
| Jun 2026 | $137.74 | +1.0% |
| May 2026 | $136.32 | −11.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$192.60Jan 14
52-Week Low$123.42Jun 22
Year to Date−5.1%vs Dec 31
From 52-Week High−10.1%Jan 14
If you had invested $1,000 1 year ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $173.23 | +7.4% |
| Oct 2026 | $161.34 | +12.6% |
| Sep 2026 | $143.24 | −14.7% |
| Aug 2026 | $167.91 | +9.0% |
| Jul 2026 | $154.04 | +11.8% |
| Jun 2026 | $137.74 | +1.0% |
| May 2026 | $136.32 | −11.3% |
| Apr 2026 | $153.75 | −2.7% |
| Mar 2026 | $158.04 | −2.7% |
| Feb 2026 | $162.46 | −9.3% |
| Jan 2026 | $179.21 | −1.8% |
| Dec 2025 | $182.48 | +4.6% |
| Nov 2025 | $174.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$191.28Mar 3, 2025
3-Year Low$126.23Jun 18, 2026
Annualized Return+5.4%
Max Drawdown−34.0%
If you had invested $1,000 3 years ago, it would be worth $1,171 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $173.23 | −5.1% |
| 2025 | $182.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$211.07Aug 1, 2022
5-Year Low$126.23Jun 18, 2026
Annualized Return+1.9%
Max Drawdown−40.2%
If you had invested $1,000 5 years ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $173.23 | −5.1% |
| 2025 | $182.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$207.77May 2022
All-Time Low$0.07Aug 1989
Total Change+50,850.0%vs Nov 1985
Annualized Return+16.4%
If you had invested $1,000 in Nov 1985, it would be worth $509,500 today (+50,850.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,548.8%, while this stock moved +50,850.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $173.23 | −3.3% |
| 2025 | $179.21 | +2.9% |
| 2024 | $174.09 | +5.0% |
| 2023 | $165.83 | −7.9% |
| 2022 | $180.09 | +7.3% |
| 2021 | $167.81 | +15.9% |
| 2020 | $144.79 | −3.2% |
| 2019 | $149.54 | +12.0% |
| 2018 | $133.55 | +7.1% |
| 2017 | $124.66 | +38.9% |
| 2016 | $89.78 | +10.6% |
| 2015 | $81.18 | +32.3% |
| 2014 | $61.37 | +10.0% |
| 2013 | $55.78 | +34.5% |
| 2012 | $41.48 | +21.3% |
| 2011 | $34.20 | +15.7% |
| 2010 | $29.56 | +34.6% |
| 2009 | $21.96 | +23.4% |
| 2008 | $17.80 | −27.6% |
| 2007 | $24.58 | +15.2% |
| 2006 | $21.34 | +4.3% |
| 2005 | $20.47 | −1.5% |
| 2004 | $20.79 | +13.9% |
| 2003 | $18.26 | +48.0% |
| 2002 | $12.34 | −43.3% |
| 2001 | $21.78 | −4.5% |
| 2000 | $22.81 | +59.4% |
| 1999 | $14.31 | +49.2% |
| 1998 | $9.59 | +11.6% |
| 1997 | $8.59 | +43.5% |
| 1996 | $5.99 | +55.4% |
| 1995 | $3.85 | +137.2% |
| 1994 | $1.63 | −14.7% |
| 1993 | $1.91 | +30.7% |
| 1992 | $1.46 | +61.5% |
| 1991 | $0.90 | +440.7% |
| 1990 | $0.17 | +60.6% |
| 1989 | $0.10 | −51.6% |
| 1988 | $0.22 | +28.7% |
| 1987 | $0.17 | +4.4% |
| 1986 | $0.16 | −52.9% |
| 1985 | $0.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/30 05:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/03 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Jack Henry & Associates board
More US stocks in English
- Jinko Holdings LtdJKS
- J-Long Group LtdJL
- Julong Holding LtdJLHL
- JONES LANG LASALLE INCJLL
- Nuveen Mortgage & Income Fund/MA/JLS
- Jumia Technologies AGJMIA
- Jersey Mike's Subs Inc.JMKE
- Nuveen Multi-Market Income FundJMM
- John Marshall Bancorp, Inc.JMSB
- GEE Group Inc.JOB
- Joby Aviation, Inc.JOBY
- ST JOE CoJOE