No.3
Disclosure
2026/11/06 22:45
四半期報告書（10-Q）
JMSB John Marshall Bancorp, Inc.US-listed
3 posts
John Marshall Bancorp, Inc. (JMSB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
John Marshall Bancorp, Inc. (JMSB) Stock Price History
John Marshall Bancorp, Inc. closed at $23.20 on Nov 6, 2026, +1.3% over 1 month, +12.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.64Oct 23
1-Month Low$22.67Oct 14
1-Week Change+1.1%vs Oct 30
1-Month Change+1.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.20 | +0.30 | +1.31% |
| Nov 5 (Thu) | $22.90 | −0.65 | −2.76% |
| Nov 4 (Wed) | $23.55 | +0.32 | +1.38% |
| Nov 3 (Tue) | $23.23 | −0.02 | −0.09% |
| Nov 2 (Mon) | $23.25 | +0.31 | +1.35% |
| Oct 30 (Fri) | $22.94 | −0.22 | −0.95% |
| Oct 29 (Thu) | $23.16 | +0.27 | +1.18% |
| Oct 28 (Wed) | $22.89 | −0.45 | −1.93% |
| Oct 27 (Tue) | $23.34 | −0.03 | −0.13% |
| Oct 26 (Mon) | $23.37 | −0.27 | −1.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.64Oct 23
3-Month Low$22.56Sep 1
1-Month Change+1.3%vs Oct 6
3-Month Change−0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.20 | +0.30 | +1.31% |
| Nov 5 (Thu) | $22.90 | −0.65 | −2.76% |
| Nov 4 (Wed) | $23.55 | +0.32 | +1.38% |
| Nov 3 (Tue) | $23.23 | −0.02 | −0.09% |
| Nov 2 (Mon) | $23.25 | +0.31 | +1.35% |
| Oct 30 (Fri) | $22.94 | −0.22 | −0.95% |
| Oct 29 (Thu) | $23.16 | +0.27 | +1.18% |
| Oct 28 (Wed) | $22.89 | −0.45 | −1.93% |
| Oct 27 (Tue) | $23.34 | −0.03 | −0.13% |
| Oct 26 (Mon) | $23.37 | −0.27 | −1.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.81Aug 4
6-Month Low$20.52May 12
3-Month Change−0.6%vs Aug 6
6-Month Change+8.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.20 | +1.1% |
| Oct 2026 | $22.94 | +1.0% |
| Sep 2026 | $22.71 | −0.6% |
| Aug 2026 | $22.84 | −1.6% |
| Jul 2026 | $23.20 | +6.4% |
| Jun 2026 | $21.80 | +2.5% |
| May 2026 | $21.27 | +1.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.81Aug 4
52-Week Low$19.05Nov 20
Year to Date+16.1%vs Dec 31
From 52-Week High−2.6%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.20 | +1.1% |
| Oct 2026 | $22.94 | +1.0% |
| Sep 2026 | $22.71 | −0.6% |
| Aug 2026 | $22.84 | −1.6% |
| Jul 2026 | $23.20 | +6.4% |
| Jun 2026 | $21.80 | +2.5% |
| May 2026 | $21.27 | +1.3% |
| Apr 2026 | $21.00 | +3.6% |
| Mar 2026 | $20.28 | +5.6% |
| Feb 2026 | $19.20 | −7.0% |
| Jan 2026 | $20.64 | +3.3% |
| Dec 2025 | $19.99 | −0.1% |
| Nov 2025 | $20.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.68Nov 11, 2024
3-Year Low$14.33Apr 7, 2025
Annualized Return+8.6%
Max Drawdown−41.9%
If you had invested $1,000 3 years ago, it would be worth $1,280 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.20 | +16.1% |
| 2025 | $19.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.16Oct 31, 2022
5-Year Low$14.33Apr 7, 2025
Annualized Return+3.6%
Max Drawdown−50.9%
If you had invested $1,000 5 years ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.20 | +16.1% |
| 2025 | $19.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.96Nov 2022
All-Time Low$10.30Jul 2020
Total Change+38.1%vs Apr 2017
Annualized Return+3.4%
If you had invested $1,000 in Apr 2017, it would be worth $1,381 today (+38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +205.9%, while this stock moved +38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.20 | +16.1% |
| 2025 | $19.99 | −0.4% |
| 2024 | $20.08 | −11.0% |
| 2023 | $22.56 | −21.6% |
| 2022 | $28.78 | +44.6% |
| 2021 | $19.90 | +39.2% |
| 2020 | $14.30 | −13.3% |
| 2019 | $16.50 | +10.4% |
| 2018 | $14.95 | −16.0% |
| 2017 | $17.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 21:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/28 21:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the John Marshall Bancorp, Inc. board
More US stocks in English
- GEE Group Inc.JOB
- Joby Aviation, Inc.JOBY
- ST JOE CoJOE
- JAPAN SMALLER CAPITALIZATION FUND INCJOF
- Jones Ventures INTL Acquisition1 CorpJONE
- JOHNSON OUTDOORS INCJOUT
- JOYY Inc.JOYY
- Nuveen Preferred & Income Opportunities FundJPC
- Nuveen Credit Strategies Income FundJQC
- Nuveen Real Asset Income & Growth FundJRI
- NUVEEN REAL ESTATE INCOME FUNDJRS
- Jerash Holdings (US), Inc.JRSH