JONE Jones Ventures INTL Acquisition1 CorpUS-listed
0 posts
Jones Ventures INTL Acquisition1 Corp (JONE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jones Ventures INTL Acquisition1 Corp (JONE) Stock Price History
Jones Ventures INTL Acquisition1 Corp closed at $9.92 on Nov 6, 2026, +1.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | +0.09 | +0.92% |
| Nov 5 (Thu) | $9.83 | +0.00 | +0.00% |
| Nov 4 (Wed) | $9.83 | +0.01 | +0.10% |
| Nov 3 (Tue) | $9.82 | +0.00 | +0.00% |
| Nov 2 (Mon) | $9.82 | +0.01 | +0.10% |
| Oct 30 (Fri) | $9.81 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.81 | −0.04 | −0.41% |
| Oct 8 (Thu) | $9.85 | +0.04 | +0.41% |
| Oct 7 (Wed) | $9.81 | +0.00 | +0.00% |
| Oct 5 (Mon) | $9.81 | −0.01 | −0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.8%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | +0.09 | +0.92% |
| Nov 5 (Thu) | $9.83 | +0.00 | +0.00% |
| Nov 4 (Wed) | $9.83 | +0.01 | +0.10% |
| Nov 3 (Tue) | $9.82 | +0.00 | +0.00% |
| Nov 2 (Mon) | $9.82 | +0.01 | +0.10% |
| Oct 30 (Fri) | $9.81 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.81 | −0.04 | −0.41% |
| Oct 8 (Thu) | $9.85 | +0.04 | +0.41% |
| Oct 7 (Wed) | $9.81 | +0.00 | +0.00% |
| Oct 5 (Mon) | $9.81 | −0.01 | −0.10% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jones Ventures INTL Acquisition1 Corp board
More US stocks in English
- JOHNSON OUTDOORS INCJOUT
- JOYY Inc.JOYY
- Nuveen Preferred & Income Opportunities FundJPC
- Nuveen Credit Strategies Income FundJQC
- Nuveen Real Asset Income & Growth FundJRI
- NUVEEN REAL ESTATE INCOME FUNDJRS
- Jerash Holdings (US), Inc.JRSH
- James River Group Holdings, Inc.JRVR
- Jasper Therapeutics, Inc.JSPR
- Jet.AI Inc.JTAI
- JATT III Acquisition CorpJTTT
- JUPITER NEUROSCIENCES, INC.JUNS