JONE Jones Ventures INTL Acquisition1 CorpUS-listed
0 posts
Jones Ventures INTL Acquisition1 Corp (JONE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jones Ventures INTL Acquisition1 Corp (JONE) share price (Sep 3 – Oct 16)
From Sep 3 – Oct 16, Jones Ventures INTL Acquisition1 Corp traded between a high of $9.89 (Sep 9) and a low of $9.81 (Oct 5). It closed at $9.81 on Oct 16, −0.3% from Sep 3 and −0.3% from a month ago.
Period high$9.89Sep 9
Period low$9.81Oct 5
vs 1 month ago−0.3%vs Sep 3
vs Sep 3−0.3%vs Sep 3
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.81 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.81 | −0.04 | −0.41% |
| Oct 8 (Thu) | $9.85 | +0.04 | +0.41% |
| Oct 7 (Wed) | $9.81 | +0.00 | +0.00% |
| Oct 5 (Mon) | $9.81 | −0.01 | −0.10% |
| Oct 2 (Fri) | $9.82 | +0.00 | +0.00% |
| Sep 28 (Mon) | $9.82 | −0.01 | −0.10% |
| Sep 25 (Fri) | $9.83 | +0.01 | +0.10% |
| Sep 24 (Thu) | $9.82 | −0.03 | −0.30% |
| Sep 23 (Wed) | $9.85 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jones Ventures INTL Acquisition1 Corp board
More US stocks in English
- JOHNSON OUTDOORS INCJOUT
- JOYY Inc.JOYY
- Nuveen Preferred & Income Opportunities FundJPC
- Nuveen Credit Strategies Income FundJQC
- Nuveen Real Asset Income & Growth FundJRI
- NUVEEN REAL ESTATE INCOME FUNDJRS
- Jerash Holdings (US), Inc.JRSH
- James River Group Holdings, Inc.JRVR
- Jasper Therapeutics, Inc.JSPR
- Jet.AI Inc.JTAI
- JATT III Acquisition CorpJTTT
- JUPITER NEUROSCIENCES, INC.JUNS