JTAI Jet.AI Inc.US-listed
0 posts
Jet.AI Inc. (JTAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jet.AI Inc. (JTAI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Jet.AI Inc. traded between a high of $2.42 (Jul 22) and a low of $1.18 (Oct 16). It closed at $1.18 on Oct 16, −45.4% from 3 months ago and −15.1% from a month ago.
3-month high$2.42Jul 22
3-month low$1.18Oct 16
vs 1 month ago−15.1%vs Sep 17
vs 3 months ago−45.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.18 | −0.04 | −2.88% |
| Oct 15 (Thu) | $1.22 | +0.02 | +1.25% |
| Oct 14 (Wed) | $1.20 | −0.17 | −12.41% |
| Oct 13 (Tue) | $1.37 | −0.10 | −6.80% |
| Oct 12 (Mon) | $1.47 | −0.10 | −6.37% |
| Oct 9 (Fri) | $1.57 | +0.13 | +9.03% |
| Oct 8 (Thu) | $1.44 | −0.06 | −4.00% |
| Oct 7 (Wed) | $1.50 | +0.02 | +1.35% |
| Oct 6 (Tue) | $1.48 | −0.02 | −1.33% |
| Oct 5 (Mon) | $1.50 | −0.05 | −3.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jet.AI Inc. board
More US stocks in English
- JATT III Acquisition CorpJTTT
- JUPITER NEUROSCIENCES, INC.JUNS
- COFFEE HOLDING CO INCJVA
- Jowell Global Ltd.JWEL
- JX Luxventure Group Inc.JXG
- Jackson Financial Inc.JXN
- Jayud Global Logistics LtdJYD
- JOINT CorpJYNT
- Jianzhi Education Technology Group Co LtdJZ
- Jiuzi Holdings, Inc.JZXN
- KADANT INCKAI
- KALA BIO, Inc.KALA