No.4
Disclosure
2026/11/04 06:20
四半期報告書（10-Q）
JXN Jackson Financial Inc.US-listed
4 posts
Jackson Financial Inc. (JXN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jackson Financial Inc. (JXN) Stock Price History
Jackson Financial Inc. closed at $131.69 on Nov 6, 2026, −0.9% over 1 month, +41.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$140.65Nov 3
1-Month Low$128.62Oct 19
1-Week Change−2.4%vs Oct 30
1-Month Change−0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $131.69 | −1.04 | −0.78% |
| Nov 5 (Thu) | $132.73 | −4.62 | −3.36% |
| Nov 4 (Wed) | $137.35 | −3.30 | −2.35% |
| Nov 3 (Tue) | $140.65 | +3.01 | +2.19% |
| Nov 2 (Mon) | $137.64 | +2.71 | +2.01% |
| Oct 30 (Fri) | $134.93 | −1.04 | −0.76% |
| Oct 29 (Thu) | $135.97 | +1.47 | +1.09% |
| Oct 28 (Wed) | $134.50 | −0.56 | −0.41% |
| Oct 27 (Tue) | $135.06 | +2.42 | +1.82% |
| Oct 26 (Mon) | $132.64 | +2.45 | +1.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$140.65Nov 3
3-Month Low$128.62Oct 19
1-Month Change−0.9%vs Oct 6
3-Month Change−1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $131.69 | −1.04 | −0.78% |
| Nov 5 (Thu) | $132.73 | −4.62 | −3.36% |
| Nov 4 (Wed) | $137.35 | −3.30 | −2.35% |
| Nov 3 (Tue) | $140.65 | +3.01 | +2.19% |
| Nov 2 (Mon) | $137.64 | +2.71 | +2.01% |
| Oct 30 (Fri) | $134.93 | −1.04 | −0.76% |
| Oct 29 (Thu) | $135.97 | +1.47 | +1.09% |
| Oct 28 (Wed) | $134.50 | −0.56 | −0.41% |
| Oct 27 (Tue) | $135.06 | +2.42 | +1.82% |
| Oct 26 (Mon) | $132.64 | +2.45 | +1.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$140.65Nov 3
6-Month Low$102.39Jun 30
3-Month Change−1.2%vs Aug 6
6-Month Change+14.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,146 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $131.69 | −2.4% |
| Oct 2026 | $134.93 | +4.3% |
| Sep 2026 | $129.32 | −3.1% |
| Aug 2026 | $133.43 | +9.1% |
| Jul 2026 | $122.28 | +19.4% |
| Jun 2026 | $102.39 | −0.7% |
| May 2026 | $103.11 | −10.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$140.65Nov 3
52-Week Low$90.62Nov 17
Year to Date+23.5%vs Dec 31
From 52-Week High−6.4%Nov 3
If you had invested $1,000 1 year ago, it would be worth $1,418 today (+41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $131.69 | −2.4% |
| Oct 2026 | $134.93 | +4.3% |
| Sep 2026 | $129.32 | −3.1% |
| Aug 2026 | $133.43 | +9.1% |
| Jul 2026 | $122.28 | +19.4% |
| Jun 2026 | $102.39 | −0.7% |
| May 2026 | $103.11 | −10.9% |
| Apr 2026 | $115.77 | +9.5% |
| Mar 2026 | $105.72 | −3.4% |
| Feb 2026 | $109.48 | −7.9% |
| Jan 2026 | $118.92 | +11.5% |
| Dec 2025 | $106.65 | +8.8% |
| Nov 2025 | $98.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$140.63Sep 4, 2026
3-Year Low$43.92Nov 6, 2023
Annualized Return+44.2%
Max Drawdown−35.0%
If you had invested $1,000 3 years ago, it would be worth $2,998 today (+199.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +199.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $131.69 | +23.5% |
| 2025 | $106.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$140.63Sep 4, 2026
5-Year Low$24.72Jul 11, 2022
Annualized Return+31.8%
Max Drawdown−47.1%
If you had invested $1,000 5 years ago, it would be worth $3,977 today (+297.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +297.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $131.69 | +23.5% |
| 2025 | $106.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$140.63Aug 2026
All-Time Low$24.72Jul 2022
Total Change+357.7%vs Aug 2021
Annualized Return+34.1%
If you had invested $1,000 in Aug 2021, it would be worth $4,577 today (+357.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved +357.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $131.69 | +22.5% |
| 2025 | $107.46 | +20.3% |
| 2024 | $89.36 | +74.5% |
| 2023 | $51.20 | +47.2% |
| 2022 | $34.79 | −16.8% |
| 2021 | $41.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.2
Disclosure
2026/11/04 06:17
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 05:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）