No.3
Disclosure
2026/10/23 06:04
四半期報告書（10-Q）
KALU KAISER ALUMINUM CORPUS-listed
3 posts
KAISER ALUMINUM CORP (KALU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KAISER ALUMINUM CORP (KALU) Stock Price History
KAISER ALUMINUM CORP closed at $106.84 on Nov 6, 2026, −30.5% over 1 month, +13.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$153.95Oct 21
1-Month Low$103.54Nov 5
1-Week Change−8.1%vs Oct 30
1-Month Change−30.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $695 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $106.84 | +3.30 | +3.19% |
| Nov 5 (Thu) | $103.54 | −7.20 | −6.50% |
| Nov 4 (Wed) | $110.74 | −7.36 | −6.23% |
| Nov 3 (Tue) | $118.10 | +1.98 | +1.71% |
| Nov 2 (Mon) | $116.12 | −0.16 | −0.14% |
| Oct 30 (Fri) | $116.28 | −3.55 | −2.96% |
| Oct 29 (Thu) | $119.83 | −1.02 | −0.84% |
| Oct 28 (Wed) | $120.85 | +4.60 | +3.96% |
| Oct 27 (Tue) | $116.25 | +10.78 | +10.22% |
| Oct 26 (Mon) | $105.47 | −1.81 | −1.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$193.39Aug 11
3-Month Low$103.54Nov 5
1-Month Change−30.5%vs Oct 6
3-Month Change−37.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $625 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −37.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $106.84 | +3.30 | +3.19% |
| Nov 5 (Thu) | $103.54 | −7.20 | −6.50% |
| Nov 4 (Wed) | $110.74 | −7.36 | −6.23% |
| Nov 3 (Tue) | $118.10 | +1.98 | +1.71% |
| Nov 2 (Mon) | $116.12 | −0.16 | −0.14% |
| Oct 30 (Fri) | $116.28 | −3.55 | −2.96% |
| Oct 29 (Thu) | $119.83 | −1.02 | −0.84% |
| Oct 28 (Wed) | $120.85 | +4.60 | +3.96% |
| Oct 27 (Tue) | $116.25 | +10.78 | +10.22% |
| Oct 26 (Mon) | $105.47 | −1.81 | −1.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$195.63Jun 30
6-Month Low$103.54Nov 5
3-Month Change−37.5%vs Aug 6
6-Month Change−40.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $106.84 | −8.1% |
| Oct 2026 | $116.28 | −19.7% |
| Sep 2026 | $144.82 | −8.8% |
| Aug 2026 | $158.78 | −0.6% |
| Jul 2026 | $159.68 | −18.4% |
| Jun 2026 | $195.63 | +7.5% |
| May 2026 | $182.04 | +6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$195.63Jun 30
52-Week Low$89.62Nov 20
Year to Date−7.0%vs Dec 31
From 52-Week High−45.4%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,130 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $106.84 | −8.1% |
| Oct 2026 | $116.28 | −19.7% |
| Sep 2026 | $144.82 | −8.8% |
| Aug 2026 | $158.78 | −0.6% |
| Jul 2026 | $159.68 | −18.4% |
| Jun 2026 | $195.63 | +7.5% |
| May 2026 | $182.04 | +6.8% |
| Apr 2026 | $170.43 | +41.4% |
| Mar 2026 | $120.51 | −7.4% |
| Feb 2026 | $130.14 | +6.1% |
| Jan 2026 | $122.62 | +6.8% |
| Dec 2025 | $114.86 | +19.6% |
| Nov 2025 | $96.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$190.63Jun 12, 2026
3-Year Low$50.75Mar 31, 2025
Annualized Return+24.2%
Max Drawdown−49.7%
If you had invested $1,000 3 years ago, it would be worth $1,917 today (+91.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +91.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $106.84 | −7.0% |
| 2025 | $114.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$190.63Jun 12, 2026
5-Year Low$50.75Mar 31, 2025
Annualized Return−0.2%
Max Drawdown−53.0%
If you had invested $1,000 5 years ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $106.84 | −7.0% |
| 2025 | $114.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$195.63Jun 2026
All-Time Low$21.11Nov 2008
Total Change+182.4%vs Aug 2006
Annualized Return+5.3%
If you had invested $1,000 in Aug 2006, it would be worth $2,824 today (+182.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +465.8%, while this stock moved +182.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $106.84 | −7.0% |
| 2025 | $114.86 | +63.5% |
| 2024 | $70.27 | −1.3% |
| 2023 | $71.19 | −6.3% |
| 2022 | $75.96 | −19.1% |
| 2021 | $93.94 | −5.0% |
| 2020 | $98.90 | −10.8% |
| 2019 | $110.89 | +24.2% |
| 2018 | $89.29 | −16.4% |
| 2017 | $106.85 | +37.5% |
| 2016 | $77.69 | −7.1% |
| 2015 | $83.66 | +17.1% |
| 2014 | $71.43 | +1.7% |
| 2013 | $70.24 | +13.9% |
| 2012 | $61.69 | +34.5% |
| 2011 | $45.88 | −8.4% |
| 2010 | $50.09 | +20.4% |
| 2009 | $41.62 | +84.8% |
| 2008 | $22.52 | −71.7% |
| 2007 | $79.48 | +42.0% |
| 2006 | $55.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 05:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 05:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the KAISER ALUMINUM CORP board
More US stocks in English
- Kairos Pharma, LTD.KAPA
- Kardigan, Inc.KARD
- Karooooo Ltd.KARO
- Skyline Builders Group Holding LtdKAZR
- KB Financial Group Inc.KB
- Kayne Anderson BDC, Inc.KBDC
- KB HOMEKBH
- Karbon Capital Partners Corp.KBON
- KBR, INC.KBR
- FST Corp.KBSX
- Kingsoft Cloud Holdings LtdKC
- Kensington Capital Acquisition Corp. VIKCAC.UN