KARO Karooooo Ltd.US-listed
0 posts
Karooooo Ltd. (KARO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Karooooo Ltd. (KARO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Karooooo Ltd. traded between a high of $68.71 (Sep 17) and a low of $60.00 (Sep 30). It closed at $60.38 on Oct 16, −3.7% from 3 months ago and −12.1% from a month ago.
3-month high$68.71Sep 17
3-month low$60.00Sep 30
vs 1 month ago−12.1%vs Sep 17
vs 3 months ago−3.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $60.38 | −2.16 | −3.45% |
| Oct 15 (Thu) | $62.54 | +1.95 | +3.22% |
| Oct 14 (Wed) | $60.59 | −0.98 | −1.59% |
| Oct 13 (Tue) | $61.57 | −0.09 | −0.15% |
| Oct 12 (Mon) | $61.66 | +0.58 | +0.95% |
| Oct 9 (Fri) | $61.08 | +0.21 | +0.34% |
| Oct 8 (Thu) | $60.87 | +0.27 | +0.45% |
| Oct 7 (Wed) | $60.60 | −1.00 | −1.62% |
| Oct 6 (Tue) | $61.60 | +0.60 | +0.98% |
| Oct 5 (Mon) | $61.00 | +1.00 | +1.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Karooooo Ltd. board
More US stocks in English
- Skyline Builders Group Holding LtdKAZR
- KB Financial Group Inc.KB
- Kayne Anderson BDC, Inc.KBDC
- KB HOMEKBH
- Karbon Capital Partners Corp.KBON
- KBR, INC.KBR
- FST Corp.KBSX
- Kingsoft Cloud Holdings LtdKC
- Kensington Capital Acquisition Corp. VIKCAC.UN
- Kochav Defense Acquisition Corp.KCHV
- Kyndryl Holdings, Inc.KD
- Kodiak AI, Inc.KDK