KBON Karbon Capital Partners Corp.US-listed
0 posts
Karbon Capital Partners Corp. (KBON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Karbon Capital Partners Corp. (KBON) Stock Price History
Karbon Capital Partners Corp. closed at $10.11 on Nov 6, 2026, −0.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.11 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.11 | −0.02 | −0.15% |
| Nov 4 (Wed) | $10.13 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.13 | +0.01 | +0.05% |
| Nov 2 (Mon) | $10.12 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.13 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.12 | +0.01 | +0.15% |
| Oct 26 (Mon) | $10.11 | +0.03 | +0.25% |
| Oct 23 (Fri) | $10.08 | +0.01 | +0.05% |
| Oct 22 (Thu) | $10.08 | −0.01 | −0.05% |
If you had invested $1,000 3 months ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.11 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.11 | −0.02 | −0.15% |
| Nov 4 (Wed) | $10.13 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.13 | +0.01 | +0.05% |
| Nov 2 (Mon) | $10.12 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.13 | +0.01 | +0.10% |
| Oct 29 (Thu) | $10.12 | +0.01 | +0.15% |
| Oct 26 (Mon) | $10.11 | +0.03 | +0.25% |
| Oct 23 (Fri) | $10.08 | +0.01 | +0.05% |
| Oct 22 (Thu) | $10.08 | −0.01 | −0.05% |
If you had invested $1,000 6 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.11 | −0.2% |
| Oct 2026 | $10.13 | +0.6% |
| Sep 2026 | $10.07 | −0.5% |
| Aug 2026 | $10.12 | +0.2% |
| Jul 2026 | $10.10 | +0.0% |
| Jun 2026 | $10.10 | −0.4% |
| May 2026 | $10.14 | +0.9% |
If you had invested $1,000 1 year ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.7%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.11 | −0.2% |
| Oct 2026 | $10.13 | +0.6% |
| Sep 2026 | $10.07 | −0.5% |
| Aug 2026 | $10.12 | +0.2% |
| Jul 2026 | $10.10 | +0.0% |
| Jun 2026 | $10.10 | −0.4% |
| May 2026 | $10.14 | +0.9% |
| Apr 2026 | $10.05 | −0.1% |
| Mar 2026 | $10.06 | +0.2% |
| Feb 2026 | $10.04 | −0.4% |
| Jan 2026 | $10.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Karbon Capital Partners Corp. board
More US stocks in English
- KBR, INC.KBR
- FST Corp.KBSX
- Kingsoft Cloud Holdings LtdKC
- Kensington Capital Acquisition Corp. VIKCAC.UN
- Kochav Defense Acquisition Corp.KCHV
- Kyndryl Holdings, Inc.KD
- Kodiak AI, Inc.KDK
- Keurig Dr PepperKDP
- Kimball Electronics, Inc.KE
- Keel Infrastructure Corp.KEEL
- KELLY SERVICES INCKELYA
- Kenon Holdings Ltd.KEN