KBON Karbon Capital Partners Corp.US-listed
0 posts
Karbon Capital Partners Corp. (KBON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Karbon Capital Partners Corp. (KBON) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Karbon Capital Partners Corp. traded between a high of $10.14 (Jul 28) and a low of $10.06 (Jul 23). It closed at $10.07 on Oct 16, +0.0% from 3 months ago and −0.3% from a month ago.
3-month high$10.14Jul 28
3-month low$10.06Jul 23
vs 1 month ago−0.3%vs Sep 1
vs 3 months ago+0.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.07 | −0.04 | −0.40% |
| Oct 15 (Thu) | $10.11 | −0.02 | −0.20% |
| Oct 13 (Tue) | $10.13 | +0.00 | +0.04% |
| Oct 12 (Mon) | $10.13 | +0.01 | +0.06% |
| Oct 9 (Fri) | $10.12 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.12 | +0.03 | +0.30% |
| Oct 5 (Mon) | $10.09 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.09 | −0.02 | −0.20% |
| Oct 1 (Thu) | $10.11 | +0.04 | +0.40% |
| Sep 30 (Wed) | $10.07 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Karbon Capital Partners Corp. board
More US stocks in English
- KBR, INC.KBR
- FST Corp.KBSX
- Kingsoft Cloud Holdings LtdKC
- Kensington Capital Acquisition Corp. VIKCAC.UN
- Kochav Defense Acquisition Corp.KCHV
- Kyndryl Holdings, Inc.KD
- Kodiak AI, Inc.KDK
- Keurig Dr PepperKDP
- Kimball Electronics, Inc.KE
- Keel Infrastructure Corp.KEEL
- KELLY SERVICES INCKELYA
- Kenon Holdings Ltd.KEN