No.2
Disclosure
2026/11/05 21:02
四半期報告書（10-Q）
KEEL Keel Infrastructure Corp.US-listed
2 posts
Keel Infrastructure Corp. (KEEL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Keel Infrastructure Corp. (KEEL) Stock Price History
Keel Infrastructure Corp. closed at $1.87 on Nov 6, 2026, −46.1% over 1 month, −48.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.47Oct 6
1-Month Low$1.65Nov 5
1-Week Change−9.2%vs Oct 30
1-Month Change−46.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $539 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −46.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.87 | +0.22 | +13.33% |
| Nov 5 (Thu) | $1.65 | −0.45 | −21.43% |
| Nov 4 (Wed) | $2.10 | −0.09 | −4.11% |
| Nov 3 (Tue) | $2.19 | +0.30 | +15.87% |
| Nov 2 (Mon) | $1.89 | −0.17 | −8.25% |
| Oct 30 (Fri) | $2.06 | −0.25 | −10.82% |
| Oct 29 (Thu) | $2.31 | −0.12 | −4.94% |
| Oct 28 (Wed) | $2.43 | +0.18 | +8.00% |
| Oct 27 (Tue) | $2.25 | +0.07 | +3.21% |
| Oct 26 (Mon) | $2.18 | +0.01 | +0.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.15Sep 22
3-Month Low$1.65Nov 5
1-Month Change−46.1%vs Oct 6
3-Month Change−51.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $490 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −51.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.87 | +0.22 | +13.33% |
| Nov 5 (Thu) | $1.65 | −0.45 | −21.43% |
| Nov 4 (Wed) | $2.10 | −0.09 | −4.11% |
| Nov 3 (Tue) | $2.19 | +0.30 | +15.87% |
| Nov 2 (Mon) | $1.89 | −0.17 | −8.25% |
| Oct 30 (Fri) | $2.06 | −0.25 | −10.82% |
| Oct 29 (Thu) | $2.31 | −0.12 | −4.94% |
| Oct 28 (Wed) | $2.43 | +0.18 | +8.00% |
| Oct 27 (Tue) | $2.25 | +0.07 | +3.21% |
| Oct 26 (Mon) | $2.18 | +0.01 | +0.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.66Jun 22
6-Month Low$1.65Nov 5
3-Month Change−51.0%vs Aug 6
6-Month Change−54.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $454 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −54.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.87 | −9.2% |
| Oct 2026 | $2.06 | −41.6% |
| Sep 2026 | $3.53 | +12.1% |
| Aug 2026 | $3.15 | −20.7% |
| Jul 2026 | $3.97 | −30.8% |
| Jun 2026 | $5.74 | +1.1% |
| May 2026 | $5.68 | +87.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.66Jun 22
52-Week Low$1.65Nov 5
Year to Date−20.4%vs Dec 31
From 52-Week High−71.9%Jun 22
If you had invested $1,000 1 year ago, it would be worth $511 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.87 | −9.2% |
| Oct 2026 | $2.06 | −41.6% |
| Sep 2026 | $3.53 | +12.1% |
| Aug 2026 | $3.15 | −20.7% |
| Jul 2026 | $3.97 | −30.8% |
| Jun 2026 | $5.74 | +1.1% |
| May 2026 | $5.68 | +87.5% |
| Apr 2026 | $3.03 | +55.4% |
| Mar 2026 | $1.95 | −11.4% |
| Feb 2026 | $2.20 | −6.0% |
| Jan 2026 | $2.34 | −0.4% |
| Dec 2025 | $2.35 | −32.5% |
| Nov 2025 | $3.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.29Jun 18, 2026
3-Year Low$0.75Jun 23, 2025
Annualized Return+15.9%
Max Drawdown−79.3%
If you had invested $1,000 3 years ago, it would be worth $1,558 today (+55.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.87 | −20.4% |
| 2025 | $2.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.58Nov 8, 2021
5-Year Low$0.41Dec 19, 2022
Annualized Return−26.3%
Max Drawdown−95.2%
If you had invested $1,000 5 years ago, it would be worth $218 today (−78.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.87 | −20.4% |
| 2025 | $2.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$8.58Nov 2021
All-Time Low$0.22Oct 2020
Total Change+106.6%vs Aug 2019
Annualized Return+10.5%
If you had invested $1,000 in Aug 2019, it would be worth $2,066 today (+106.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved +106.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.87 | −28.1% |
| 2025 | $2.60 | +51.2% |
| 2024 | $1.72 | −40.9% |
| 2023 | $2.91 | +561.4% |
| 2022 | $0.44 | −91.3% |
| 2021 | $5.05 | +165.8% |
| 2020 | $1.90 | +397.4% |
| 2019 | $0.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 07:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）