KEYY Keystone Acquisition Corp.US-listed
0 posts
Keystone Acquisition Corp. (KEYY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Keystone Acquisition Corp. (KEYY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Keystone Acquisition Corp. traded between a high of $9.95 (Sep 30) and a low of $9.85 (Jul 28). It closed at $9.95 on Oct 16, +0.9% from 3 months ago and +0.6% from a month ago.
3-month high$9.95Sep 30
3-month low$9.85Jul 28
vs 1 month ago+0.6%vs Aug 26
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.95 | +0.02 | +0.20% |
| Oct 15 (Thu) | $9.93 | +0.00 | +0.00% |
| Oct 5 (Mon) | $9.93 | −0.02 | −0.20% |
| Oct 2 (Fri) | $9.95 | +0.03 | +0.30% |
| Oct 1 (Thu) | $9.92 | −0.03 | −0.30% |
| Sep 30 (Wed) | $9.95 | +0.03 | +0.30% |
| Sep 29 (Tue) | $9.92 | +0.00 | +0.00% |
| Sep 28 (Mon) | $9.92 | +0.01 | +0.10% |
| Sep 25 (Fri) | $9.91 | +0.00 | +0.00% |
| Sep 17 (Thu) | $9.91 | −0.01 | −0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.