No.2
Disclosure
2026/11/07 06:19
四半期報告書（10-Q）
KG Kestrel Group LtdUS-listed
2 posts
Kestrel Group Ltd (KG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kestrel Group Ltd (KG) Stock Price History
Kestrel Group Ltd closed at $4.34 on Nov 6, 2026, −18.6% over 1 month, −76.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$5.33Oct 6
1-Month Low$4.01Oct 30
1-Week Change+8.2%vs Oct 30
1-Month Change−18.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $814 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.34 | +0.20 | +4.83% |
| Nov 5 (Thu) | $4.14 | −0.15 | −3.50% |
| Nov 4 (Wed) | $4.29 | +0.07 | +1.66% |
| Nov 3 (Tue) | $4.22 | −0.09 | −2.09% |
| Nov 2 (Mon) | $4.31 | +0.30 | +7.48% |
| Oct 30 (Fri) | $4.01 | −0.15 | −3.61% |
| Oct 29 (Thu) | $4.16 | −0.05 | −1.19% |
| Oct 28 (Wed) | $4.21 | −0.47 | −10.04% |
| Oct 27 (Tue) | $4.68 | −0.44 | −8.59% |
| Oct 26 (Mon) | $5.12 | +0.26 | +5.35% |
Price5-day MA25-day MAS&P 500
3-Month High$8.91Aug 6
3-Month Low$4.01Oct 30
1-Month Change−18.6%vs Oct 6
3-Month Change−51.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $487 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −51.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.34 | +0.20 | +4.83% |
| Nov 5 (Thu) | $4.14 | −0.15 | −3.50% |
| Nov 4 (Wed) | $4.29 | +0.07 | +1.66% |
| Nov 3 (Tue) | $4.22 | −0.09 | −2.09% |
| Nov 2 (Mon) | $4.31 | +0.30 | +7.48% |
| Oct 30 (Fri) | $4.01 | −0.15 | −3.61% |
| Oct 29 (Thu) | $4.16 | −0.05 | −1.19% |
| Oct 28 (Wed) | $4.21 | −0.47 | −10.04% |
| Oct 27 (Tue) | $4.68 | −0.44 | −8.59% |
| Oct 26 (Mon) | $5.12 | +0.26 | +5.35% |
Price25-day MA75-day MAS&P 500
6-Month High$12.15May 19
6-Month Low$4.01Oct 30
3-Month Change−51.3%vs Aug 6
6-Month Change−60.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $392 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −60.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.34 | +8.2% |
| Oct 2026 | $4.01 | −24.5% |
| Sep 2026 | $5.31 | −24.9% |
| Aug 2026 | $7.07 | −20.3% |
| Jul 2026 | $8.87 | −1.4% |
| Jun 2026 | $9.00 | −19.9% |
| May 2026 | $11.24 | +15.6% |
Price25-day MA75-day MAS&P 500
52-Week High$18.43Nov 10
52-Week Low$4.01Oct 30
Year to Date−57.6%vs Dec 31
From 52-Week High−76.5%Nov 10
If you had invested $1,000 1 year ago, it would be worth $236 today (−76.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −76.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.34 | +8.2% |
| Oct 2026 | $4.01 | −24.5% |
| Sep 2026 | $5.31 | −24.9% |
| Aug 2026 | $7.07 | −20.3% |
| Jul 2026 | $8.87 | −1.4% |
| Jun 2026 | $9.00 | −19.9% |
| May 2026 | $11.24 | +15.6% |
| Apr 2026 | $9.72 | −10.0% |
| Mar 2026 | $10.80 | −29.8% |
| Feb 2026 | $15.39 | +29.7% |
| Jan 2026 | $11.87 | +15.9% |
| Dec 2025 | $10.24 | −31.2% |
| Nov 2025 | $14.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.80Dec 11, 2023
3-Year Low$4.01Oct 30, 2026
Annualized Return−48.0%
Max Drawdown−91.9%
If you had invested $1,000 3 years ago, it would be worth $141 today (−85.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −85.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.34 | −57.6% |
| 2025 | $10.24 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$63.80Nov 8, 2021
5-Year Low$4.01Oct 30, 2026
Annualized Return−41.6%
Max Drawdown−93.7%
If you had invested $1,000 5 years ago, it would be worth $68 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.34 | −57.6% |
| 2025 | $10.24 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$355.00Jan 2017
All-Time Low$4.01Oct 2026
Total Change−96.6%vs Jun 2008
Annualized Return−16.8%
If you had invested $1,000 in Jun 2008, it would be worth $34 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +475.0%, while this stock moved −96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.34 | −57.6% |
| 2025 | $10.24 | −69.7% |
| 2024 | $33.80 | −26.2% |
| 2023 | $45.80 | +8.5% |
| 2022 | $42.20 | −31.0% |
| 2021 | $61.20 | +22.9% |
| 2020 | $49.80 | +232.0% |
| 2019 | $15.00 | −54.5% |
| 2018 | $33.00 | −75.0% |
| 2017 | $132.00 | −62.2% |
| 2016 | $349.00 | +17.0% |
| 2015 | $298.20 | +16.6% |
| 2014 | $255.80 | +17.0% |
| 2013 | $218.60 | +18.9% |
| 2012 | $183.80 | +4.9% |
| 2011 | $175.20 | +11.5% |
| 2010 | $157.20 | +7.4% |
| 2009 | $146.40 | +133.9% |
| 2008 | $62.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:19 10-Q
- 11/06 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/07 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）