No.4
Disclosure
2026/11/07 00:42
四半期報告書（10-Q）
KINS KINGSTONE COMPANIES, INC.US-listed
4 posts
KINGSTONE COMPANIES, INC. (KINS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KINGSTONE COMPANIES, INC. (KINS) Stock Price History
KINGSTONE COMPANIES, INC. closed at $20.46 on Nov 6, 2026, +10.7% over 1 month, +37.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.46Nov 6
1-Month Low$18.44Oct 14
1-Week Change+1.4%vs Oct 30
1-Month Change+10.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,107 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.46 | +1.50 | +7.91% |
| Nov 5 (Thu) | $18.96 | −1.12 | −5.58% |
| Nov 4 (Wed) | $20.08 | +0.14 | +0.70% |
| Nov 3 (Tue) | $19.94 | −0.47 | −2.30% |
| Nov 2 (Mon) | $20.41 | +0.24 | +1.19% |
| Oct 30 (Fri) | $20.17 | +0.13 | +0.65% |
| Oct 29 (Thu) | $20.04 | +0.34 | +1.73% |
| Oct 28 (Wed) | $19.70 | +0.18 | +0.92% |
| Oct 27 (Tue) | $19.52 | −0.45 | −2.25% |
| Oct 26 (Mon) | $19.97 | −0.07 | −0.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.80Aug 6
3-Month Low$17.58Sep 30
1-Month Change+10.7%vs Oct 6
3-Month Change−1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.46 | +1.50 | +7.91% |
| Nov 5 (Thu) | $18.96 | −1.12 | −5.58% |
| Nov 4 (Wed) | $20.08 | +0.14 | +0.70% |
| Nov 3 (Tue) | $19.94 | −0.47 | −2.30% |
| Nov 2 (Mon) | $20.41 | +0.24 | +1.19% |
| Oct 30 (Fri) | $20.17 | +0.13 | +0.65% |
| Oct 29 (Thu) | $20.04 | +0.34 | +1.73% |
| Oct 28 (Wed) | $19.70 | +0.18 | +0.92% |
| Oct 27 (Tue) | $19.52 | −0.45 | −2.25% |
| Oct 26 (Mon) | $19.97 | −0.07 | −0.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$20.80Aug 6
6-Month Low$14.08May 11
3-Month Change−1.6%vs Aug 6
6-Month Change+24.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,244 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.46 | +1.4% |
| Oct 2026 | $20.17 | +14.7% |
| Sep 2026 | $17.58 | −10.5% |
| Aug 2026 | $19.65 | −1.6% |
| Jul 2026 | $19.97 | +4.9% |
| Jun 2026 | $19.03 | +28.0% |
| May 2026 | $14.87 | −10.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$20.80Aug 6
52-Week Low$14.08May 11
Year to Date+21.6%vs Dec 31
From 52-Week High−1.6%Aug 6
If you had invested $1,000 1 year ago, it would be worth $1,379 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.46 | +1.4% |
| Oct 2026 | $20.17 | +14.7% |
| Sep 2026 | $17.58 | −10.5% |
| Aug 2026 | $19.65 | −1.6% |
| Jul 2026 | $19.97 | +4.9% |
| Jun 2026 | $19.03 | +28.0% |
| May 2026 | $14.87 | −10.8% |
| Apr 2026 | $16.67 | +14.4% |
| Mar 2026 | $14.57 | −11.6% |
| Feb 2026 | $16.48 | +6.7% |
| Jan 2026 | $15.45 | −8.2% |
| Dec 2025 | $16.83 | +10.6% |
| Nov 2025 | $15.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.67May 5, 2025
3-Year Low$2.09Nov 6, 2023
Annualized Return+113.9%
Max Drawdown−37.9%
If you had invested $1,000 3 years ago, it would be worth $9,789 today (+878.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +878.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.46 | +21.6% |
| 2025 | $16.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.67May 5, 2025
5-Year Low$0.91Nov 21, 2022
Annualized Return+32.0%
Max Drawdown−84.2%
If you had invested $1,000 5 years ago, it would be worth $3,996 today (+299.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +299.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.46 | +21.6% |
| 2025 | $16.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.95Jan 2018
All-Time Low$0.36Mar 2009
Total Change+285.3%vs Nov 1999
Annualized Return+5.1%
If you had invested $1,000 in Nov 1999, it would be worth $3,853 today (+285.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +431.1%, while this stock moved +285.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.46 | +21.6% |
| 2025 | $16.83 | +10.8% |
| 2024 | $15.19 | +613.1% |
| 2023 | $2.13 | +57.8% |
| 2022 | $1.35 | −73.0% |
| 2021 | $5.00 | −24.8% |
| 2020 | $6.65 | −14.2% |
| 2019 | $7.75 | −56.2% |
| 2018 | $17.69 | −5.9% |
| 2017 | $18.80 | +36.7% |
| 2016 | $13.75 | +52.8% |
| 2015 | $9.00 | +10.4% |
| 2014 | $8.15 | +12.1% |
| 2013 | $7.27 | +49.3% |
| 2012 | $4.87 | +35.6% |
| 2011 | $3.59 | +2.6% |
| 2010 | $3.50 | +40.6% |
| 2009 | $2.49 | +418.8% |
| 2008 | $0.48 | −71.3% |
| 2007 | $1.67 | −45.4% |
| 2006 | $3.06 | +18.6% |
| 2005 | $2.58 | −66.7% |
| 2004 | $7.75 | +63.2% |
| 2003 | $4.75 | +143.6% |
| 2002 | $1.95 | +21.9% |
| 2001 | $1.60 | +13.9% |
| 2000 | $1.41 | −70.0% |
| 1999 | $4.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10:42 10-Q
- 11/05 16:25 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/24 05:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/17 05:48
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the KINGSTONE COMPANIES, INC. board
More US stocks in English
- KKR Income Opportunities FundKIO
- Nauticus Robotics, Inc.KITT
- KKR & Co.KKR
- Klarna Group plcKLAR
- KinderCare Learning Companies, Inc.KLC
- KULICKE & SOFFA INDUSTRIES INCKLIC
- Kailera Therapeutics, Inc.KLRA
- Kalaris Therapeutics, Inc.KLRS
- KALTURA INCKLTR
- KLX Energy Services Holdings, Inc.KLXE
- Kimberly-ClarkKMB
- KAMADA LTDKMDA