No.11
Disclosure
2026/11/06 02:05
四半期報告書（10-Q）
KMB Kimberly-ClarkS&P 500 member / Consumer Staples
11 posts
Kimberly-Clark (KMB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kimberly-Clark (KMB) Stock Price History
Kimberly-Clark closed at $108.43 on Nov 6, 2026, +12.0% over 1 month, +4.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$112.32Oct 22
1-Month Low$96.48Oct 7
1-Week Change+0.5%vs Oct 30
1-Month Change+12.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,120 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $108.43 | −2.03 | −1.84% |
| Nov 5 (Thu) | $110.46 | +1.67 | +1.54% |
| Nov 4 (Wed) | $108.79 | +4.33 | +4.15% |
| Nov 3 (Tue) | $104.46 | −3.79 | −3.50% |
| Nov 2 (Mon) | $108.25 | +0.31 | +0.29% |
| Oct 30 (Fri) | $107.94 | −2.08 | −1.89% |
| Oct 29 (Thu) | $110.02 | +1.62 | +1.49% |
| Oct 28 (Wed) | $108.40 | −0.70 | −0.64% |
| Oct 27 (Tue) | $109.10 | −0.53 | −0.48% |
| Oct 26 (Mon) | $109.63 | −0.52 | −0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$112.32Oct 22
3-Month Low$94.34Oct 1
1-Month Change+12.0%vs Oct 6
3-Month Change−0.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $108.43 | −2.03 | −1.84% |
| Nov 5 (Thu) | $110.46 | +1.67 | +1.54% |
| Nov 4 (Wed) | $108.79 | +4.33 | +4.15% |
| Nov 3 (Tue) | $104.46 | −3.79 | −3.50% |
| Nov 2 (Mon) | $108.25 | +0.31 | +0.29% |
| Oct 30 (Fri) | $107.94 | −2.08 | −1.89% |
| Oct 29 (Thu) | $110.02 | +1.62 | +1.49% |
| Oct 28 (Wed) | $108.40 | −0.70 | −0.64% |
| Oct 27 (Tue) | $109.10 | −0.53 | −0.48% |
| Oct 26 (Mon) | $109.63 | −0.52 | −0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$114.74Jul 7
6-Month Low$94.34Oct 1
3-Month Change−0.2%vs Aug 6
6-Month Change+9.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $108.43 | +0.5% |
| Oct 2026 | $107.94 | +10.8% |
| Sep 2026 | $97.43 | −9.7% |
| Aug 2026 | $107.95 | −1.2% |
| Jul 2026 | $109.31 | −0.4% |
| Jun 2026 | $109.77 | +12.5% |
| May 2026 | $97.60 | −0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$114.74Jul 7
52-Week Low$93.05Apr 7
Year to Date+7.5%vs Dec 31
From 52-Week High−5.5%Jul 7
If you had invested $1,000 1 year ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $108.43 | +0.5% |
| Oct 2026 | $107.94 | +10.8% |
| Sep 2026 | $97.43 | −9.7% |
| Aug 2026 | $107.95 | −1.2% |
| Jul 2026 | $109.31 | −0.4% |
| Jun 2026 | $109.77 | +12.5% |
| May 2026 | $97.60 | −0.8% |
| Apr 2026 | $98.43 | +2.0% |
| Mar 2026 | $96.47 | −13.4% |
| Feb 2026 | $111.44 | +11.5% |
| Jan 2026 | $99.99 | −0.9% |
| Dec 2025 | $100.89 | −7.5% |
| Nov 2025 | $109.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$146.91Sep 2, 2024
3-Year Low$94.36Oct 2, 2026
Annualized Return−3.5%
Max Drawdown−35.8%
If you had invested $1,000 3 years ago, it would be worth $897 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $108.43 | +7.5% |
| 2025 | $100.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$146.91Sep 2, 2024
5-Year Low$94.36Oct 2, 2026
Annualized Return−4.1%
Max Drawdown−35.8%
If you had invested $1,000 5 years ago, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $108.43 | +7.5% |
| 2025 | $100.89 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$157.76Jun 2020
All-Time Low$5.93Dec 1984
Total Change+1,727.9%vs Dec 1984
Annualized Return+7.2%
If you had invested $1,000 in Dec 1984, it would be worth $18,279 today (+1,727.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,727.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $108.43 | −2.7% |
| 2025 | $111.44 | −21.5% |
| 2024 | $142.01 | +17.2% |
| 2023 | $121.17 | −3.1% |
| 2022 | $125.05 | −3.9% |
| 2021 | $130.15 | +1.4% |
| 2020 | $128.33 | −2.2% |
| 2019 | $131.19 | +12.3% |
| 2018 | $116.83 | +5.3% |
| 2017 | $110.92 | −16.3% |
| 2016 | $132.55 | +1.7% |
| 2015 | $130.30 | +18.8% |
| 2014 | $109.66 | +3.6% |
| 2013 | $105.80 | +17.0% |
| 2012 | $90.39 | +29.4% |
| 2011 | $69.88 | +10.6% |
| 2010 | $63.18 | +8.5% |
| 2009 | $58.24 | +28.9% |
| 2008 | $45.17 | −27.7% |
| 2007 | $62.49 | −4.1% |
| 2006 | $65.20 | +14.9% |
| 2005 | $56.74 | −10.3% |
| 2004 | $63.26 | +2.0% |
| 2003 | $62.01 | +41.1% |
| 2002 | $43.94 | −26.8% |
| 2001 | $60.02 | −12.4% |
| 2000 | $68.55 | +38.8% |
| 1999 | $49.38 | +9.0% |
| 1998 | $45.30 | −15.2% |
| 1997 | $53.39 | +5.1% |
| 1996 | $50.82 | +38.8% |
| 1995 | $36.61 | +46.9% |
| 1994 | $24.93 | −5.9% |
| 1993 | $26.49 | −1.3% |
| 1992 | $26.85 | +7.7% |
| 1991 | $24.93 | +20.9% |
| 1990 | $20.61 | +36.8% |
| 1989 | $15.07 | +2.9% |
| 1988 | $14.65 | +7.9% |
| 1987 | $13.57 | +5.6% |
| 1986 | $12.85 | +32.4% |
| 1985 | $9.71 | +63.7% |
| 1984 | $5.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:33 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
- 11/05 SCHEDULE 13G
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/11/05 20:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.9
Disclosure
2026/11/05 07:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／株主の権利の変更（Item 3.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／株主の権利の変更（Item 3.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.8
Disclosure
2026/11/02 23:10
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/30 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/28 10:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/20 19:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/15 20:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/13 20:06
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 20:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/29 05:08
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）