KNRX KNOREX LTD.US-listed
0 posts
KNOREX LTD. (KNRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KNOREX LTD. (KNRX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KNOREX LTD. traded between a high of $1.23 (Sep 28) and a low of $0.16 (Oct 14). It closed at $0.17 on Oct 16, −52.7% from 3 months ago and −46.3% from a month ago.
3-month high$1.23Sep 28
3-month low$0.16Oct 14
vs 1 month ago−46.3%vs Sep 17
vs 3 months ago−52.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.17 | +0.01 | +4.82% |
| Oct 15 (Thu) | $0.17 | +0.01 | +3.75% |
| Oct 14 (Wed) | $0.16 | −0.02 | −9.60% |
| Oct 13 (Tue) | $0.18 | −0.01 | −4.32% |
| Oct 12 (Mon) | $0.19 | −0.00 | −1.60% |
| Oct 9 (Fri) | $0.19 | −0.02 | −7.39% |
| Oct 8 (Thu) | $0.20 | −0.01 | −3.33% |
| Oct 7 (Wed) | $0.21 | −0.02 | −9.87% |
| Oct 6 (Tue) | $0.23 | −0.01 | −2.51% |
| Oct 5 (Mon) | $0.24 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KNOREX LTD. board
More US stocks in English
- Kiniksa Pharmaceuticals International, plcKNSA
- Kinsale Capital Group, Inc.KNSL
- Kinetik Holdings Inc.KNTK
- Knight-Swift Transportation Holdings Inc.KNX
- Kodiak Sciences Inc.KOD
- EASTMAN KODAK COKODK
- COCA COLA FEMSA SAB DE CVKOF
- Koppers Holdings Inc.KOP
- KOPIN CORPKOPN
- Kosmos Energy Ltd.KOS
- KOSS CORPKOSS
- CSLM Digital Asset Acquisition Corp III, LtdKOYN