No.4
Disclosure
2026/11/03 05:00
四半期報告書（10-Q）
KOS Kosmos Energy Ltd.US-listed
4 posts
Kosmos Energy Ltd. (KOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kosmos Energy Ltd. (KOS) Stock Price History
Kosmos Energy Ltd. closed at $2.11 on Nov 6, 2026, −18.8% over 1 month, +44.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.87Oct 23
1-Month Low$2.11Nov 6
1-Week Change−26.0%vs Oct 30
1-Month Change−18.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $812 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.11 | −0.09 | −4.09% |
| Nov 5 (Thu) | $2.20 | −0.05 | −2.22% |
| Nov 4 (Wed) | $2.25 | −0.34 | −13.13% |
| Nov 3 (Tue) | $2.59 | +0.12 | +4.86% |
| Nov 2 (Mon) | $2.47 | −0.38 | −13.33% |
| Oct 30 (Fri) | $2.85 | +0.17 | +6.34% |
| Oct 29 (Thu) | $2.68 | −0.08 | −2.90% |
| Oct 28 (Wed) | $2.76 | −0.01 | −0.36% |
| Oct 27 (Tue) | $2.77 | −0.08 | −2.81% |
| Oct 26 (Mon) | $2.85 | −0.02 | −0.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.09Sep 15
3-Month Low$2.11Nov 6
1-Month Change−18.8%vs Oct 6
3-Month Change−14.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $854 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.11 | −0.09 | −4.09% |
| Nov 5 (Thu) | $2.20 | −0.05 | −2.22% |
| Nov 4 (Wed) | $2.25 | −0.34 | −13.13% |
| Nov 3 (Tue) | $2.59 | +0.12 | +4.86% |
| Nov 2 (Mon) | $2.47 | −0.38 | −13.33% |
| Oct 30 (Fri) | $2.85 | +0.17 | +6.34% |
| Oct 29 (Thu) | $2.68 | −0.08 | −2.90% |
| Oct 28 (Wed) | $2.76 | −0.01 | −0.36% |
| Oct 27 (Tue) | $2.77 | −0.08 | −2.81% |
| Oct 26 (Mon) | $2.85 | −0.02 | −0.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.23May 15
6-Month Low$2.03Jul 1
3-Month Change−14.6%vs Aug 6
6-Month Change−27.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.11 | −26.0% |
| Oct 2026 | $2.85 | +12.2% |
| Sep 2026 | $2.54 | −11.2% |
| Aug 2026 | $2.86 | +6.3% |
| Jul 2026 | $2.69 | +27.5% |
| Jun 2026 | $2.11 | −24.6% |
| May 2026 | $2.80 | −9.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.27May 4
52-Week Low$0.87Dec 26
Year to Date+131.9%vs Dec 31
From 52-Week High−35.5%May 4
If you had invested $1,000 1 year ago, it would be worth $1,445 today (+44.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +44.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.11 | −26.0% |
| Oct 2026 | $2.85 | +12.2% |
| Sep 2026 | $2.54 | −11.2% |
| Aug 2026 | $2.86 | +6.3% |
| Jul 2026 | $2.69 | +27.5% |
| Jun 2026 | $2.11 | −24.6% |
| May 2026 | $2.80 | −9.1% |
| Apr 2026 | $3.08 | +10.8% |
| Mar 2026 | $2.78 | +19.3% |
| Feb 2026 | $2.33 | +47.5% |
| Jan 2026 | $1.58 | +73.6% |
| Dec 2025 | $0.91 | −18.8% |
| Nov 2025 | $1.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.99Nov 6, 2023
3-Year Low$0.87Dec 26, 2025
Annualized Return−32.9%
Max Drawdown−87.6%
If you had invested $1,000 3 years ago, it would be worth $302 today (−69.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.11 | +131.9% |
| 2025 | $0.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.40May 30, 2022
5-Year Low$0.87Dec 26, 2025
Annualized Return−10.2%
Max Drawdown−89.6%
If you had invested $1,000 5 years ago, it would be worth $583 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.11 | +131.9% |
| 2025 | $0.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.98Jun 2011
All-Time Low$0.90Mar 2020
Total Change−87.6%vs Jun 2011
Annualized Return−12.6%
If you had invested $1,000 in Jun 2011, it would be worth $124 today (−87.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +505.2%, while this stock moved −87.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.11 | +131.9% |
| 2025 | $0.91 | −73.4% |
| 2024 | $3.42 | −49.0% |
| 2023 | $6.71 | +5.5% |
| 2022 | $6.36 | +83.8% |
| 2021 | $3.46 | +47.2% |
| 2020 | $2.35 | −58.8% |
| 2019 | $5.70 | +40.0% |
| 2018 | $4.07 | −40.6% |
| 2017 | $6.85 | −2.3% |
| 2016 | $7.01 | +34.8% |
| 2015 | $5.20 | −38.0% |
| 2014 | $8.39 | −25.0% |
| 2013 | $11.18 | −9.5% |
| 2012 | $12.35 | +0.7% |
| 2011 | $12.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/02 20:46
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
Delete
No.2
Disclosure
2026/11/02 20:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/21 19:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Kosmos Energy Ltd. board
More US stocks in English
- KOSS CORPKOSS
- CSLM Digital Asset Acquisition Corp III, LtdKOYN
- KPET Ultra Paceline CorpKPET
- Katapult Holdings, Inc.KPLT
- KIORA PHARMACEUTICALS INCKPRX
- Karyopharm Therapeutics Inc.KPTI
- KrogerKR
- KRAKacquisition CorpKRAQ
- KILROY REALTY CORPKRC
- KKR Real Estate Finance Trust Inc.KREF
- KITE REALTY GROUP TRUSTKRG
- 36Kr Holdings Inc.KRKR