KRC KILROY REALTY CORPUS-listed
0 posts
KILROY REALTY CORP (KRC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KILROY REALTY CORP (KRC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KILROY REALTY CORP traded between a high of $40.25 (Jul 17) and a low of $33.27 (Sep 30). It closed at $34.83 on Oct 16, −13.5% from 3 months ago and +1.2% from a month ago.
3-month high$40.25Jul 17
3-month low$33.27Sep 30
vs 1 month ago+1.2%vs Sep 17
vs 3 months ago−13.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $34.83 | +0.20 | +0.58% |
| Oct 15 (Thu) | $34.63 | +1.33 | +3.99% |
| Oct 14 (Wed) | $33.30 | −1.63 | −4.67% |
| Oct 13 (Tue) | $34.93 | +0.13 | +0.37% |
| Oct 12 (Mon) | $34.80 | +0.55 | +1.61% |
| Oct 9 (Fri) | $34.25 | +0.06 | +0.18% |
| Oct 8 (Thu) | $34.19 | +0.18 | +0.53% |
| Oct 7 (Wed) | $34.01 | +0.11 | +0.32% |
| Oct 6 (Tue) | $33.90 | +0.62 | +1.86% |
| Oct 5 (Mon) | $33.28 | −0.35 | −1.04% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KILROY REALTY CORP board
More US stocks in English
- KKR Real Estate Finance Trust Inc.KREF
- KITE REALTY GROUP TRUSTKRG
- 36Kr Holdings Inc.KRKR
- KORU Medical Systems, Inc.KRMD
- Karman Holdings Inc.KRMN
- Kornit Digital Ltd.KRNT
- Kearny Financial Corp.KRNY
- KRONOS WORLDWIDE INCKRO
- Keros Therapeutics, Inc.KROS
- Kimbell Royalty Partners, LPKRP
- Korro Bio, Inc.KRRO
- Rice Acquisition Corp 3KRSP