No.2
Disclosure
2026/10/24 05:14
四半期報告書（10-Q）
KRC KILROY REALTY CORPUS-listed
2 posts
KILROY REALTY CORP (KRC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KILROY REALTY CORP (KRC) Stock Price History
KILROY REALTY CORP closed at $35.82 on Nov 6, 2026, +5.7% over 1 month, −17.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$37.83Nov 4
1-Month Low$33.30Oct 14
1-Week Change−0.7%vs Oct 30
1-Month Change+5.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.82 | −0.44 | −1.21% |
| Nov 5 (Thu) | $36.26 | −1.57 | −4.15% |
| Nov 4 (Wed) | $37.83 | +1.80 | +5.00% |
| Nov 3 (Tue) | $36.03 | −0.48 | −1.31% |
| Nov 2 (Mon) | $36.51 | +0.44 | +1.22% |
| Oct 30 (Fri) | $36.07 | −0.34 | −0.93% |
| Oct 29 (Thu) | $36.41 | +0.86 | +2.42% |
| Oct 28 (Wed) | $35.55 | −0.42 | −1.17% |
| Oct 27 (Tue) | $35.97 | −0.74 | −2.02% |
| Oct 26 (Mon) | $36.71 | −0.56 | −1.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.97Aug 7
3-Month Low$33.27Sep 30
1-Month Change+5.7%vs Oct 6
3-Month Change−3.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.82 | −0.44 | −1.21% |
| Nov 5 (Thu) | $36.26 | −1.57 | −4.15% |
| Nov 4 (Wed) | $37.83 | +1.80 | +5.00% |
| Nov 3 (Tue) | $36.03 | −0.48 | −1.31% |
| Nov 2 (Mon) | $36.51 | +0.44 | +1.22% |
| Oct 30 (Fri) | $36.07 | −0.34 | −0.93% |
| Oct 29 (Thu) | $36.41 | +0.86 | +2.42% |
| Oct 28 (Wed) | $35.55 | −0.42 | −1.17% |
| Oct 27 (Tue) | $35.97 | −0.74 | −2.02% |
| Oct 26 (Mon) | $36.71 | −0.56 | −1.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$40.41Jul 16
6-Month Low$33.27Sep 30
3-Month Change−3.9%vs Aug 6
6-Month Change+2.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.82 | −0.7% |
| Oct 2026 | $36.07 | +8.4% |
| Sep 2026 | $33.27 | −8.3% |
| Aug 2026 | $36.30 | −6.5% |
| Jul 2026 | $38.82 | +3.6% |
| Jun 2026 | $37.47 | +9.1% |
| May 2026 | $34.36 | +3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.48Nov 7
52-Week Low$27.72Apr 9
Year to Date−4.1%vs Dec 31
From 52-Week High−17.6%Nov 7
If you had invested $1,000 1 year ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.82 | −0.7% |
| Oct 2026 | $36.07 | +8.4% |
| Sep 2026 | $33.27 | −8.3% |
| Aug 2026 | $36.30 | −6.5% |
| Jul 2026 | $38.82 | +3.6% |
| Jun 2026 | $37.47 | +9.1% |
| May 2026 | $34.36 | +3.3% |
| Apr 2026 | $33.26 | +17.9% |
| Mar 2026 | $28.21 | −5.4% |
| Feb 2026 | $29.82 | −13.5% |
| Jan 2026 | $34.48 | −7.7% |
| Dec 2025 | $37.37 | −12.9% |
| Nov 2025 | $42.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.23Sep 15, 2025
3-Year Low$27.98Mar 27, 2026
Annualized Return+7.9%
Max Drawdown−36.7%
If you had invested $1,000 3 years ago, it would be worth $1,256 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.82 | −4.1% |
| 2025 | $37.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$78.04Mar 28, 2022
5-Year Low$26.86May 15, 2023
Annualized Return−12.9%
Max Drawdown−65.6%
If you had invested $1,000 5 years ago, it would be worth $502 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −49.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.82 | −4.1% |
| 2025 | $37.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$86.84Jan 2007
All-Time Low$17.19Mar 2009
Total Change+36.5%vs Feb 1997
Annualized Return+1.0%
If you had invested $1,000 in Feb 1997, it would be worth $1,365 today (+36.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +832.8%, while this stock moved +36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.82 | −4.1% |
| 2025 | $37.37 | −7.6% |
| 2024 | $40.45 | +1.5% |
| 2023 | $39.84 | +3.0% |
| 2022 | $38.67 | −41.8% |
| 2021 | $66.46 | +15.8% |
| 2020 | $57.40 | −31.6% |
| 2019 | $83.90 | +33.4% |
| 2018 | $62.88 | −15.8% |
| 2017 | $74.65 | +2.0% |
| 2016 | $73.22 | +15.7% |
| 2015 | $63.28 | −8.4% |
| 2014 | $69.07 | +37.6% |
| 2013 | $50.18 | +5.9% |
| 2012 | $47.37 | +24.4% |
| 2011 | $38.07 | +4.4% |
| 2010 | $36.47 | +18.9% |
| 2009 | $30.67 | −8.3% |
| 2008 | $33.46 | −39.1% |
| 2007 | $54.96 | −29.5% |
| 2006 | $78.00 | +26.0% |
| 2005 | $61.90 | +44.8% |
| 2004 | $42.75 | +30.5% |
| 2003 | $32.75 | +42.1% |
| 2002 | $23.05 | −12.3% |
| 2001 | $26.27 | −6.4% |
| 2000 | $28.06 | +25.4% |
| 1999 | $22.38 | −2.7% |
| 1998 | $23.00 | −20.0% |
| 1997 | $28.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:56
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the KILROY REALTY CORP board
More US stocks in English
- KKR Real Estate Finance Trust Inc.KREF
- KITE REALTY GROUP TRUSTKRG
- 36Kr Holdings Inc.KRKR
- KORU Medical Systems, Inc.KRMD
- Karman Holdings Inc.KRMN
- Kornit Digital Ltd.KRNT
- Kearny Financial Corp.KRNY
- KRONOS WORLDWIDE INCKRO
- Keros Therapeutics, Inc.KROS
- Kimbell Royalty Partners, LPKRP
- Korro Bio, Inc.KRRO
- Korsana Biosciences, Inc.KRSA