No.3
Disclosure
2026/11/06 11:40
四半期報告書（10-Q）
KRMN Karman Holdings Inc.US-listed
3 posts
Karman Holdings Inc. stock surged on Nov 6: what happened
It closed at $45.61 on Nov 6 (+$13.52, +42.13%), ranking #10 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/0610-Q
- 11/05 16:178-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05SCHEDULE 13G/A
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Karman Holdings Inc. (KRMN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Karman Holdings Inc. (KRMN) Stock Price History
Karman Holdings Inc. closed at $45.61 on Nov 6, 2026, +37.0% over 1 month, −35.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$45.61Nov 6
1-Month Low$30.14Oct 14
1-Week Change+14.2%vs Oct 30
1-Month Change+37.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,370 today (+37.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +37.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.61 | +13.52 | +42.13% |
| Nov 5 (Thu) | $32.09 | −2.08 | −6.09% |
| Nov 4 (Wed) | $34.17 | −5.34 | −13.52% |
| Nov 3 (Tue) | $39.51 | +0.38 | +0.97% |
| Nov 2 (Mon) | $39.13 | −0.82 | −2.05% |
| Oct 30 (Fri) | $39.95 | −1.74 | −4.17% |
| Oct 29 (Thu) | $41.69 | +3.71 | +9.77% |
| Oct 28 (Wed) | $37.98 | +0.25 | +0.66% |
| Oct 27 (Tue) | $37.73 | +0.76 | +2.06% |
| Oct 26 (Mon) | $36.97 | +0.32 | +0.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$62.16Aug 10
3-Month Low$30.14Oct 14
1-Month Change+37.0%vs Oct 6
3-Month Change−17.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.61 | +13.52 | +42.13% |
| Nov 5 (Thu) | $32.09 | −2.08 | −6.09% |
| Nov 4 (Wed) | $34.17 | −5.34 | −13.52% |
| Nov 3 (Tue) | $39.51 | +0.38 | +0.97% |
| Nov 2 (Mon) | $39.13 | −0.82 | −2.05% |
| Oct 30 (Fri) | $39.95 | −1.74 | −4.17% |
| Oct 29 (Thu) | $41.69 | +3.71 | +9.77% |
| Oct 28 (Wed) | $37.98 | +0.25 | +0.66% |
| Oct 27 (Tue) | $37.73 | +0.76 | +2.06% |
| Oct 26 (Mon) | $36.97 | +0.32 | +0.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$67.28May 13
6-Month Low$30.14Oct 14
3-Month Change−17.3%vs Aug 6
6-Month Change−27.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $722 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.61 | +14.2% |
| Oct 2026 | $39.95 | +23.2% |
| Sep 2026 | $32.42 | −21.8% |
| Aug 2026 | $41.45 | −13.9% |
| Jul 2026 | $48.15 | −3.5% |
| Jun 2026 | $49.92 | −13.2% |
| May 2026 | $57.50 | −15.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$115.29Jan 28
52-Week Low$30.14Oct 14
Year to Date−37.7%vs Dec 31
From 52-Week High−60.4%Jan 28
If you had invested $1,000 1 year ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.61 | +14.2% |
| Oct 2026 | $39.95 | +23.2% |
| Sep 2026 | $32.42 | −21.8% |
| Aug 2026 | $41.45 | −13.9% |
| Jul 2026 | $48.15 | −3.5% |
| Jun 2026 | $49.92 | −13.2% |
| May 2026 | $57.50 | −15.4% |
| Apr 2026 | $67.98 | −15.1% |
| Mar 2026 | $80.05 | −9.1% |
| Feb 2026 | $88.11 | −15.1% |
| Jan 2026 | $103.80 | +41.9% |
| Dec 2025 | $73.17 | +9.2% |
| Nov 2025 | $67.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$108.50Jan 16, 2026
3-Year Low$27.98Mar 31, 2025
Annualized Return+22.7%
Max Drawdown−70.0%
If you had invested $1,000 3 years ago, it would be worth $1,425 today (+42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +20.6%, while this stock moved +42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.61 | −37.7% |
| 2025 | $73.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 19:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Karman Holdings Inc. board
More US stocks in English
- Kornit Digital Ltd.KRNT
- Kearny Financial Corp.KRNY
- KRONOS WORLDWIDE INCKRO
- Keros Therapeutics, Inc.KROS
- Kimbell Royalty Partners, LPKRP
- Korro Bio, Inc.KRRO
- Korsana Biosciences, Inc.KRSA
- Rice Acquisition Corp 3KRSP
- Karat Packaging Inc.KRT
- KURA SUSHI USA, INC.KRUS
- Krystal Biotech, Inc.KRYS
- Knightscope, Inc.KSCP