KRUS KURA SUSHI USA, INC.US-listed
0 posts
KURA SUSHI USA, INC. (KRUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KURA SUSHI USA, INC. (KRUS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KURA SUSHI USA, INC. traded between a high of $53.14 (Aug 13) and a low of $34.52 (Sep 17). It closed at $38.11 on Oct 16, −18.4% from 3 months ago and +10.4% from a month ago.
3-month high$53.14Aug 13
3-month low$34.52Sep 17
vs 1 month ago+10.4%vs Sep 17
vs 3 months ago−18.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $38.11 | −1.01 | −2.58% |
| Oct 15 (Thu) | $39.12 | +0.93 | +2.44% |
| Oct 14 (Wed) | $38.19 | −0.97 | −2.48% |
| Oct 13 (Tue) | $39.16 | +1.04 | +2.73% |
| Oct 12 (Mon) | $38.12 | −2.41 | −5.95% |
| Oct 9 (Fri) | $40.53 | +0.60 | +1.50% |
| Oct 8 (Thu) | $39.93 | −0.02 | −0.05% |
| Oct 7 (Wed) | $39.95 | −0.11 | −0.27% |
| Oct 6 (Tue) | $40.06 | −0.31 | −0.77% |
| Oct 5 (Mon) | $40.37 | −1.16 | −2.79% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KURA SUSHI USA, INC. board
More US stocks in English
- Krystal Biotech, Inc.KRYS
- Knightscope, Inc.KSCP
- Joint Stock Co Kaspi.kzKSPI
- KOHLS CorpKSS
- KT CORPKT
- Kontoor Brands, Inc.KTB
- KEY TRONIC CORPKTCC
- DWS MUNICIPAL INCOME TRUSTKTF
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA