No.2
Disclosure
2026/11/06 06:27
年次報告書（10-K）
KRUS KURA SUSHI USA, INC.US-listed
2 posts
KURA SUSHI USA, INC. stock plunged on Nov 6: what happened
It closed at $27.38 on Nov 6 (−$9.69, −26.14%), ranking #11 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:2710-K
- 11/05 16:148-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
KURA SUSHI USA, INC. (KRUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KURA SUSHI USA, INC. (KRUS) Stock Price HistoryNear a 52-week low
KURA SUSHI USA, INC. closed at $27.38 on Nov 6, 2026, −31.7% over 1 month, −43.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.53Oct 9
1-Month Low$27.38Nov 6
1-Week Change−21.7%vs Oct 30
1-Month Change−31.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $683 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.38 | −9.69 | −26.14% |
| Nov 5 (Thu) | $37.07 | −0.72 | −1.91% |
| Nov 4 (Wed) | $37.79 | +1.39 | +3.82% |
| Nov 3 (Tue) | $36.40 | +0.21 | +0.58% |
| Nov 2 (Mon) | $36.19 | +1.23 | +3.52% |
| Oct 30 (Fri) | $34.96 | +0.03 | +0.09% |
| Oct 29 (Thu) | $34.93 | +2.16 | +6.59% |
| Oct 28 (Wed) | $32.77 | +0.97 | +3.05% |
| Oct 27 (Tue) | $31.80 | +0.94 | +3.05% |
| Oct 26 (Mon) | $30.86 | −0.58 | −1.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$53.14Aug 13
3-Month Low$27.38Nov 6
1-Month Change−31.7%vs Oct 6
3-Month Change−43.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $564 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.38 | −9.69 | −26.14% |
| Nov 5 (Thu) | $37.07 | −0.72 | −1.91% |
| Nov 4 (Wed) | $37.79 | +1.39 | +3.82% |
| Nov 3 (Tue) | $36.40 | +0.21 | +0.58% |
| Nov 2 (Mon) | $36.19 | +1.23 | +3.52% |
| Oct 30 (Fri) | $34.96 | +0.03 | +0.09% |
| Oct 29 (Thu) | $34.93 | +2.16 | +6.59% |
| Oct 28 (Wed) | $32.77 | +0.97 | +3.05% |
| Oct 27 (Tue) | $31.80 | +0.94 | +3.05% |
| Oct 26 (Mon) | $30.86 | −0.58 | −1.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$59.50Jun 29
6-Month Low$27.38Nov 6
3-Month Change−43.6%vs Aug 6
6-Month Change−50.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $492 today (−50.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −50.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.38 | −21.7% |
| Oct 2026 | $34.96 | −14.3% |
| Sep 2026 | $40.81 | −10.6% |
| Aug 2026 | $45.66 | −0.9% |
| Jul 2026 | $46.07 | −20.0% |
| Jun 2026 | $57.56 | +2.4% |
| May 2026 | $56.19 | +2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$79.29Feb 6
52-Week Low$27.38Nov 6
Year to Date−47.7%vs Dec 31
From 52-Week High−65.5%Feb 6
If you had invested $1,000 1 year ago, it would be worth $564 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −43.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.38 | −21.7% |
| Oct 2026 | $34.96 | −14.3% |
| Sep 2026 | $40.81 | −10.6% |
| Aug 2026 | $45.66 | −0.9% |
| Jul 2026 | $46.07 | −20.0% |
| Jun 2026 | $57.56 | +2.4% |
| May 2026 | $56.19 | +2.0% |
| Apr 2026 | $55.07 | −21.1% |
| Mar 2026 | $69.79 | −0.9% |
| Feb 2026 | $70.43 | +5.4% |
| Jan 2026 | $66.81 | +27.7% |
| Dec 2025 | $52.33 | +6.5% |
| Nov 2025 | $49.13 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$115.62Mar 18, 2024
3-Year Low$27.38Nov 6, 2026
Annualized Return−19.4%
Max Drawdown−76.3%
If you had invested $1,000 3 years ago, it would be worth $524 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −47.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.38 | −47.7% |
| 2025 | $52.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$115.62Mar 18, 2024
5-Year Low$27.38Nov 6, 2026
Annualized Return−17.4%
Max Drawdown−76.3%
If you had invested $1,000 5 years ago, it would be worth $386 today (−61.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.38 | −47.7% |
| 2025 | $52.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$115.62Mar 2024
All-Time Low$8.06Mar 2020
Total Change+12.2%vs Jul 2019
Annualized Return+1.6%
If you had invested $1,000 in Jul 2019, it would be worth $1,122 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved +12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.38 | −49.5% |
| 2025 | $54.23 | −45.9% |
| 2024 | $100.21 | +31.9% |
| 2023 | $76.00 | +59.4% |
| 2022 | $47.68 | −41.0% |
| 2021 | $80.84 | +314.6% |
| 2020 | $19.50 | −26.4% |
| 2019 | $26.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:27 10-K
- 11/05 16:14 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the KURA SUSHI USA, INC. board
More US stocks in English
- Krystal Biotech, Inc.KRYS
- Knightscope, Inc.KSCP
- Joint Stock Co Kaspi.kzKSPI
- KOHLS CorpKSS
- KT CORPKT
- Kontoor Brands, Inc.KTB
- KEY TRONIC CORPKTCC
- DWS MUNICIPAL INCOME TRUSTKTF
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA