KSPI Joint Stock Co Kaspi.kzUS-listed
0 posts
Joint Stock Co Kaspi.kz (KSPI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Joint Stock Co Kaspi.kz (KSPI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Joint Stock Co Kaspi.kz traded between a high of $108.75 (Aug 25) and a low of $85.00 (Jul 23). It closed at $93.18 on Oct 16, +6.0% from 3 months ago and −4.4% from a month ago.
3-month high$108.75Aug 25
3-month low$85.00Jul 23
vs 1 month ago−4.4%vs Sep 17
vs 3 months ago+6.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $93.18 | −1.66 | −1.75% |
| Oct 15 (Thu) | $94.84 | −0.07 | −0.07% |
| Oct 14 (Wed) | $94.91 | −1.16 | −1.21% |
| Oct 13 (Tue) | $96.07 | −1.10 | −1.13% |
| Oct 12 (Mon) | $97.17 | +4.18 | +4.50% |
| Oct 9 (Fri) | $92.99 | +0.16 | +0.17% |
| Oct 8 (Thu) | $92.83 | +0.96 | +1.04% |
| Oct 7 (Wed) | $91.87 | −1.29 | −1.38% |
| Oct 6 (Tue) | $93.16 | −0.82 | −0.87% |
| Oct 5 (Mon) | $93.98 | −0.07 | −0.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Joint Stock Co Kaspi.kz board
More US stocks in English
- KOHLS CorpKSS
- KT CORPKT
- Kontoor Brands, Inc.KTB
- KEY TRONIC CORPKTCC
- DWS MUNICIPAL INCOME TRUSTKTF
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA
- K2 Capital Acquisition CorpKTWO
- KULR Technology Group, Inc.KULR
- Kura Oncology, Inc.KURA