No.4
Disclosure
2026/11/04 07:23
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
KTCC KEY TRONIC CORPUS-listed
4 posts
KEY TRONIC CORP (KTCC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KEY TRONIC CORP (KTCC) Stock Price HistoryNear a 52-week low
KEY TRONIC CORP closed at $1.32 on Nov 6, 2026, −40.5% over 1 month, −54.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.22Oct 6
1-Month Low$1.30Nov 5
1-Week Change−36.8%vs Oct 30
1-Month Change−40.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $595 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −40.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.32 | +0.02 | +1.54% |
| Nov 5 (Thu) | $1.30 | −0.16 | −10.96% |
| Nov 4 (Wed) | $1.46 | −0.60 | −29.13% |
| Nov 3 (Tue) | $2.06 | −0.01 | −0.48% |
| Nov 2 (Mon) | $2.07 | −0.02 | −0.96% |
| Oct 30 (Fri) | $2.09 | −0.07 | −3.24% |
| Oct 29 (Thu) | $2.16 | +0.02 | +0.93% |
| Oct 28 (Wed) | $2.14 | +0.02 | +0.94% |
| Oct 27 (Tue) | $2.12 | +0.00 | +0.00% |
| Oct 23 (Fri) | $2.12 | −0.02 | −0.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.21Aug 10
3-Month Low$1.30Nov 5
1-Month Change−40.5%vs Oct 6
3-Month Change−68.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $320 today (−68.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −68.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.32 | +0.02 | +1.54% |
| Nov 5 (Thu) | $1.30 | −0.16 | −10.96% |
| Nov 4 (Wed) | $1.46 | −0.60 | −29.13% |
| Nov 3 (Tue) | $2.06 | −0.01 | −0.48% |
| Nov 2 (Mon) | $2.07 | −0.02 | −0.96% |
| Oct 30 (Fri) | $2.09 | −0.07 | −3.24% |
| Oct 29 (Thu) | $2.16 | +0.02 | +0.93% |
| Oct 28 (Wed) | $2.14 | +0.02 | +0.94% |
| Oct 27 (Tue) | $2.12 | +0.00 | +0.00% |
| Oct 23 (Fri) | $2.12 | −0.02 | −0.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.26Jul 2
6-Month Low$1.30Nov 5
3-Month Change−68.0%vs Aug 6
6-Month Change−58.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $411 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −58.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.32 | −36.8% |
| Oct 2026 | $2.09 | +0.5% |
| Sep 2026 | $2.08 | −17.1% |
| Aug 2026 | $2.51 | −36.3% |
| Jul 2026 | $3.94 | −4.6% |
| Jun 2026 | $4.13 | +19.4% |
| May 2026 | $3.46 | +21.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.26Jul 2
52-Week Low$1.30Nov 5
Year to Date−52.7%vs Dec 31
From 52-Week High−69.0%Jul 2
If you had invested $1,000 1 year ago, it would be worth $452 today (−54.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −54.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.32 | −36.8% |
| Oct 2026 | $2.09 | +0.5% |
| Sep 2026 | $2.08 | −17.1% |
| Aug 2026 | $2.51 | −36.3% |
| Jul 2026 | $3.94 | −4.6% |
| Jun 2026 | $4.13 | +19.4% |
| May 2026 | $3.46 | +21.8% |
| Apr 2026 | $2.84 | +4.0% |
| Mar 2026 | $2.73 | −5.2% |
| Feb 2026 | $2.88 | +1.8% |
| Jan 2026 | $2.83 | +1.4% |
| Dec 2025 | $2.79 | +7.3% |
| Nov 2025 | $2.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.03Oct 28, 2024
3-Year Low$1.32Nov 6, 2026
Annualized Return−31.0%
Max Drawdown−78.1%
If you had invested $1,000 3 years ago, it would be worth $328 today (−67.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −67.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | −52.7% |
| 2025 | $2.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.31Feb 6, 2023
5-Year Low$1.32Nov 6, 2026
Annualized Return−27.0%
Max Drawdown−81.9%
If you had invested $1,000 5 years ago, it would be worth $208 today (−79.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | −52.7% |
| 2025 | $2.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.25Jun 1995
All-Time Low$0.72Jun 2002
Total Change−87.4%vs Dec 1984
Annualized Return−4.8%
If you had invested $1,000 in Dec 1984, it would be worth $126 today (−87.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −87.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | −54.2% |
| 2025 | $2.88 | −5.9% |
| 2024 | $3.06 | −34.3% |
| 2023 | $4.66 | −31.9% |
| 2022 | $6.84 | +17.1% |
| 2021 | $5.84 | −29.0% |
| 2020 | $8.22 | +76.0% |
| 2019 | $4.67 | −28.4% |
| 2018 | $6.52 | −9.2% |
| 2017 | $7.18 | −1.0% |
| 2016 | $7.25 | +1.0% |
| 2015 | $7.18 | −30.2% |
| 2014 | $10.29 | −0.6% |
| 2013 | $10.35 | −2.6% |
| 2012 | $10.63 | −1.9% |
| 2011 | $10.84 | +128.7% |
| 2010 | $4.74 | −10.1% |
| 2009 | $5.27 | +427.0% |
| 2008 | $1.00 | −68.5% |
| 2007 | $3.17 | −22.3% |
| 2006 | $4.08 | +4.6% |
| 2005 | $3.90 | +27.0% |
| 2004 | $3.07 | +15.8% |
| 2003 | $2.65 | +143.1% |
| 2002 | $1.09 | −1.8% |
| 2001 | $1.11 | −57.7% |
| 2000 | $2.63 | −28.8% |
| 1999 | $3.69 | −19.2% |
| 1998 | $4.56 | +14.1% |
| 1997 | $4.00 | −40.7% |
| 1996 | $6.75 | −12.9% |
| 1995 | $7.75 | −27.1% |
| 1994 | $10.63 | +46.6% |
| 1993 | $7.25 | −37.0% |
| 1992 | $11.50 | +206.7% |
| 1991 | $3.75 | −23.1% |
| 1990 | $4.88 | +2.6% |
| 1989 | $4.75 | −20.8% |
| 1988 | $6.00 | +2.1% |
| 1987 | $5.88 | −33.8% |
| 1986 | $8.88 | −34.9% |
| 1985 | $13.63 | +29.8% |
| 1984 | $10.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/25 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/24 09:11
年次報告書（10-K）
Delete
Write on the KEY TRONIC CORP board
More US stocks in English
- DWS MUNICIPAL INCOME TRUSTKTF
- STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR IIIKTH
- STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP AKTN
- KRATOS DEFENSE & SECURITY SOLUTIONS, INC.KTOS
- Pasithea Therapeutics Corp.KTTA
- K2 Capital Acquisition CorpKTWO
- KULR Technology Group, Inc.KULR
- Kura Oncology, Inc.KURA
- KUSTOM ENTERTAINMENT, INC.KUST
- KVH INDUSTRIES INC DEKVHI
- KenvueKVUE
- Klaviyo, Inc.KVYO