No.2
Disclosure
2026/11/06 06:19
四半期報告書（10-Q）
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS, INC.US-listed
2 posts
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. (KTOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. (KTOS) Stock Price History
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. closed at $35.10 on Nov 6, 2026, −19.7% over 1 month, −54.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$43.71Oct 6
1-Month Low$33.39Nov 5
1-Week Change−14.6%vs Oct 30
1-Month Change−19.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $803 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.10 | +1.71 | +5.12% |
| Nov 5 (Thu) | $33.39 | −2.57 | −7.15% |
| Nov 4 (Wed) | $35.96 | −5.03 | −12.27% |
| Nov 3 (Tue) | $40.99 | +0.76 | +1.89% |
| Nov 2 (Mon) | $40.23 | −0.86 | −2.09% |
| Oct 30 (Fri) | $41.09 | −2.50 | −5.74% |
| Oct 29 (Thu) | $43.59 | +2.42 | +5.88% |
| Oct 28 (Wed) | $41.17 | −0.15 | −0.36% |
| Oct 27 (Tue) | $41.32 | +0.89 | +2.20% |
| Oct 26 (Mon) | $40.43 | +1.75 | +4.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$64.58Aug 14
3-Month Low$33.39Nov 5
1-Month Change−19.7%vs Oct 6
3-Month Change−38.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $611 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.10 | +1.71 | +5.12% |
| Nov 5 (Thu) | $33.39 | −2.57 | −7.15% |
| Nov 4 (Wed) | $35.96 | −5.03 | −12.27% |
| Nov 3 (Tue) | $40.99 | +0.76 | +1.89% |
| Nov 2 (Mon) | $40.23 | −0.86 | −2.09% |
| Oct 30 (Fri) | $41.09 | −2.50 | −5.74% |
| Oct 29 (Thu) | $43.59 | +2.42 | +5.88% |
| Oct 28 (Wed) | $41.17 | −0.15 | −0.36% |
| Oct 27 (Tue) | $41.32 | +0.89 | +2.20% |
| Oct 26 (Mon) | $40.43 | +1.75 | +4.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$65.19May 28
6-Month Low$33.39Nov 5
3-Month Change−38.9%vs Aug 6
6-Month Change−42.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $571 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.10 | −14.6% |
| Oct 2026 | $41.09 | −3.7% |
| Sep 2026 | $42.69 | −16.3% |
| Aug 2026 | $50.98 | +9.4% |
| Jul 2026 | $46.60 | −6.5% |
| Jun 2026 | $49.86 | −22.3% |
| May 2026 | $64.13 | +1.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$130.72Jan 16
52-Week Low$33.39Nov 5
Year to Date−53.8%vs Dec 31
From 52-Week High−73.1%Jan 16
If you had invested $1,000 1 year ago, it would be worth $451 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −54.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.10 | −14.6% |
| Oct 2026 | $41.09 | −3.7% |
| Sep 2026 | $42.69 | −16.3% |
| Aug 2026 | $50.98 | +9.4% |
| Jul 2026 | $46.60 | −6.5% |
| Jun 2026 | $49.86 | −22.3% |
| May 2026 | $64.13 | +1.7% |
| Apr 2026 | $63.05 | −10.6% |
| Mar 2026 | $70.51 | −18.2% |
| Feb 2026 | $86.18 | −16.3% |
| Jan 2026 | $103.01 | +35.7% |
| Dec 2025 | $75.91 | −0.2% |
| Nov 2025 | $76.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$130.72Jan 16, 2026
3-Year Low$17.04Jan 29, 2024
Annualized Return+26.2%
Max Drawdown−73.1%
If you had invested $1,000 3 years ago, it would be worth $2,008 today (+100.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +100.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.10 | −53.8% |
| 2025 | $75.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$130.72Jan 16, 2026
5-Year Low$9.06Dec 5, 2022
Annualized Return+10.1%
Max Drawdown−73.1%
If you had invested $1,000 5 years ago, it would be worth $1,615 today (+61.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.10 | −53.8% |
| 2025 | $75.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,240.00Feb 2000
All-Time Low$3.19Jan 2016
Total Change−92.0%vs Dec 1999
Annualized Return−8.9%
If you had invested $1,000 in Dec 1999, it would be worth $80 today (−92.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +439.9%, while this stock moved −92.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.10 | −53.8% |
| 2025 | $75.91 | +187.8% |
| 2024 | $26.38 | +30.0% |
| 2023 | $20.29 | +96.6% |
| 2022 | $10.32 | −46.8% |
| 2021 | $19.40 | −29.3% |
| 2020 | $27.43 | +52.3% |
| 2019 | $18.01 | +27.8% |
| 2018 | $14.09 | +33.1% |
| 2017 | $10.59 | +43.1% |
| 2016 | $7.40 | +80.5% |
| 2015 | $4.10 | −18.3% |
| 2014 | $5.02 | −34.6% |
| 2013 | $7.68 | +52.7% |
| 2012 | $5.03 | −15.7% |
| 2011 | $5.97 | −54.7% |
| 2010 | $13.17 | +24.8% |
| 2009 | $10.55 | −24.6% |
| 2008 | $14.00 | −40.4% |
| 2007 | $23.50 | −17.5% |
| 2006 | $28.50 | −44.1% |
| 2005 | $51.00 | −46.0% |
| 2004 | $94.40 | −36.5% |
| 2003 | $148.60 | +147.3% |
| 2002 | $60.10 | −10.7% |
| 2001 | $67.30 | −81.4% |
| 2000 | $362.50 | −16.9% |
| 1999 | $436.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:19 10-Q
- 11/05 16:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）