No.2
Disclosure
2026/11/06 06:26
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
KWY KINGSWAY CorpUS-listed
2 posts
KINGSWAY Corp stock plunged on Nov 6: what happened
It closed at $8.00 on Nov 6 (−$1.56, −16.32%), ranking #46 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:268-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:1210-Q
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
KINGSWAY Corp (KWY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KINGSWAY Corp (KWY) Stock Price HistoryNear a 52-week low
KINGSWAY Corp closed at $8.00 on Nov 6, 2026, −16.3% over 1 month, −38.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.01Nov 4
1-Month Low$8.00Nov 6
1-Week Change−18.6%vs Oct 30
1-Month Change−16.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $837 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.00 | −1.56 | −16.32% |
| Nov 5 (Thu) | $9.56 | −0.45 | −4.50% |
| Nov 4 (Wed) | $10.01 | +0.18 | +1.83% |
| Nov 3 (Tue) | $9.83 | −0.13 | −1.31% |
| Nov 2 (Mon) | $9.96 | +0.13 | +1.32% |
| Oct 30 (Fri) | $9.83 | +0.21 | +2.18% |
| Oct 29 (Thu) | $9.62 | −0.04 | −0.41% |
| Oct 28 (Wed) | $9.66 | −0.27 | −2.72% |
| Oct 27 (Tue) | $9.93 | +0.08 | +0.81% |
| Oct 26 (Mon) | $9.85 | −0.06 | −0.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.65Aug 24
3-Month Low$8.00Nov 6
1-Month Change−16.3%vs Oct 6
3-Month Change−11.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.00 | −1.56 | −16.32% |
| Nov 5 (Thu) | $9.56 | −0.45 | −4.50% |
| Nov 4 (Wed) | $10.01 | +0.18 | +1.83% |
| Nov 3 (Tue) | $9.83 | −0.13 | −1.31% |
| Nov 2 (Mon) | $9.96 | +0.13 | +1.32% |
| Oct 30 (Fri) | $9.83 | +0.21 | +2.18% |
| Oct 29 (Thu) | $9.62 | −0.04 | −0.41% |
| Oct 28 (Wed) | $9.66 | −0.27 | −2.72% |
| Oct 27 (Tue) | $9.93 | +0.08 | +0.81% |
| Oct 26 (Mon) | $9.85 | −0.06 | −0.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.80May 8
6-Month Low$8.00Nov 6
3-Month Change−11.9%vs Aug 6
6-Month Change−24.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $753 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.00 | −18.6% |
| Oct 2026 | $9.83 | +3.5% |
| Sep 2026 | $9.50 | −7.9% |
| Aug 2026 | $10.31 | +15.7% |
| Jul 2026 | $8.91 | −14.5% |
| Jun 2026 | $10.42 | +4.3% |
| May 2026 | $9.99 | −7.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.90Dec 22
52-Week Low$8.00Nov 6
Year to Date−40.5%vs Dec 31
From 52-Week High−42.4%Dec 22
If you had invested $1,000 1 year ago, it would be worth $614 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.00 | −18.6% |
| Oct 2026 | $9.83 | +3.5% |
| Sep 2026 | $9.50 | −7.9% |
| Aug 2026 | $10.31 | +15.7% |
| Jul 2026 | $8.91 | −14.5% |
| Jun 2026 | $10.42 | +4.3% |
| May 2026 | $9.99 | −7.2% |
| Apr 2026 | $10.76 | +3.2% |
| Mar 2026 | $10.43 | −14.8% |
| Feb 2026 | $12.24 | −8.8% |
| Jan 2026 | $13.42 | −0.2% |
| Dec 2025 | $13.45 | +3.5% |
| Nov 2025 | $13.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.57Jun 30, 2025
3-Year Low$6.89Nov 13, 2023
Annualized Return+2.7%
Max Drawdown−51.7%
If you had invested $1,000 3 years ago, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.00 | −40.5% |
| 2025 | $13.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.57Jun 30, 2025
5-Year Low$5.04Nov 29, 2021
Annualized Return+8.0%
Max Drawdown−51.7%
If you had invested $1,000 5 years ago, it would be worth $1,471 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +47.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.00 | −40.5% |
| 2025 | $13.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$92.00Oct 2006
All-Time Low$1.70Jan 2020
Total Change−79.7%vs Aug 2001
Annualized Return−6.1%
If you had invested $1,000 in Aug 2001, it would be worth $203 today (−79.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +550.8%, while this stock moved −79.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.00 | −40.5% |
| 2025 | $13.45 | +60.7% |
| 2024 | $8.37 | −0.4% |
| 2023 | $8.40 | +5.9% |
| 2022 | $7.93 | +44.7% |
| 2021 | $5.48 | +16.6% |
| 2020 | $4.70 | +152.7% |
| 2019 | $1.86 | −35.2% |
| 2018 | $2.87 | −43.2% |
| 2017 | $5.05 | −19.2% |
| 2016 | $6.25 | +36.8% |
| 2015 | $4.57 | −17.7% |
| 2014 | $5.55 | +42.3% |
| 2013 | $3.90 | +2.4% |
| 2012 | $3.81 | +83.2% |
| 2011 | $2.08 | −63.4% |
| 2010 | $5.68 | −18.9% |
| 2009 | $7.00 | −67.9% |
| 2008 | $21.80 | −54.7% |
| 2007 | $48.08 | −42.4% |
| 2006 | $83.40 | +3.6% |
| 2005 | $80.52 | +26.8% |
| 2004 | $63.52 | +40.0% |
| 2003 | $45.36 | +31.1% |
| 2002 | $34.60 | −31.0% |
| 2001 | $50.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2001). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:26 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:12 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:12
四半期報告書（10-Q）
Delete
Write on the KINGSWAY Corp board
More US stocks in English
- Kaixin HoldingsKXIN
- Kyivstar Group Ltd.KYIV
- Kymera Therapeutics, Inc.KYMR
- Kayne Anderson Energy Infrastructure Fund, Inc.KYN
- KYNTRA BIO, INC.KYNB
- Kyverna Therapeutics, Inc.KYTX
- KAZIA THERAPEUTICS LTDKZIA
- Loews CorporationL
- STANDARD BIOTOOLS INC.LAB
- Lakewood-Amedex Biotherapeutics Inc.LABT
- LITHIUM AMERICAS CORP.LAC
- LITHIA MOTORS INCLAD