KZIA KAZIA THERAPEUTICS LTDUS-listed
0 posts
KAZIA THERAPEUTICS LTD (KZIA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KAZIA THERAPEUTICS LTD (KZIA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KAZIA THERAPEUTICS LTD traded between a high of $16.90 (Aug 27) and a low of $6.79 (Oct 14). It closed at $7.25 on Oct 16, −45.7% from 3 months ago and −33.2% from a month ago.
3-month high$16.90Aug 27
3-month low$6.79Oct 14
vs 1 month ago−33.2%vs Sep 17
vs 3 months ago−45.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.25 | −0.15 | −2.03% |
| Oct 15 (Thu) | $7.40 | +0.61 | +8.98% |
| Oct 14 (Wed) | $6.79 | −1.25 | −15.55% |
| Oct 13 (Tue) | $8.04 | −0.77 | −8.74% |
| Oct 12 (Mon) | $8.81 | −0.12 | −1.34% |
| Oct 9 (Fri) | $8.93 | +0.11 | +1.25% |
| Oct 8 (Thu) | $8.82 | −0.47 | −5.06% |
| Oct 7 (Wed) | $9.29 | +0.03 | +0.32% |
| Oct 6 (Tue) | $9.26 | −0.09 | −0.96% |
| Oct 5 (Mon) | $9.35 | +0.08 | +0.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KAZIA THERAPEUTICS LTD board
More US stocks in English
- Loews CorporationL
- STANDARD BIOTOOLS INC.LAB
- Lakewood-Amedex Biotherapeutics Inc.LABT
- LITHIUM AMERICAS CORP.LAC
- LITHIA MOTORS INCLAD
- Ladder Capital CorpLADR
- SEALSQ CorpLAES
- LaFayette Acquisition Corp.LAFA
- LAKELAND INDUSTRIES INCLAKE
- LAMAR ADVERTISING CO/NEWLAMR
- GLADSTONE LAND CorpLAND
- Lanvin Group Holdings LtdLANV