No.3
Disclosure
2026/11/06 00:59
四半期報告書（10-Q）
LAMR LAMAR ADVERTISING CO/NEWUS-listed
3 posts
LAMAR ADVERTISING CO/NEW (LAMR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LAMAR ADVERTISING CO/NEW (LAMR) Stock Price History
LAMAR ADVERTISING CO/NEW closed at $155.99 on Nov 6, 2026, +7.8% over 1 month, +23.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$159.03Oct 29
1-Month Low$143.24Oct 7
1-Week Change−1.0%vs Oct 30
1-Month Change+7.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $155.99 | −1.31 | −0.83% |
| Nov 5 (Thu) | $157.30 | −1.28 | −0.81% |
| Nov 4 (Wed) | $158.58 | +1.79 | +1.14% |
| Nov 3 (Tue) | $156.79 | −0.86 | −0.55% |
| Nov 2 (Mon) | $157.65 | +0.12 | +0.08% |
| Oct 30 (Fri) | $157.53 | −1.50 | −0.94% |
| Oct 29 (Thu) | $159.03 | +3.89 | +2.51% |
| Oct 28 (Wed) | $155.14 | +0.12 | +0.08% |
| Oct 27 (Tue) | $155.02 | −1.99 | −1.27% |
| Oct 26 (Mon) | $157.01 | +1.99 | +1.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$160.93Aug 7
3-Month Low$143.24Oct 7
1-Month Change+7.8%vs Oct 6
3-Month Change−2.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $155.99 | −1.31 | −0.83% |
| Nov 5 (Thu) | $157.30 | −1.28 | −0.81% |
| Nov 4 (Wed) | $158.58 | +1.79 | +1.14% |
| Nov 3 (Tue) | $156.79 | −0.86 | −0.55% |
| Nov 2 (Mon) | $157.65 | +0.12 | +0.08% |
| Oct 30 (Fri) | $157.53 | −1.50 | −0.94% |
| Oct 29 (Thu) | $159.03 | +3.89 | +2.51% |
| Oct 28 (Wed) | $155.14 | +0.12 | +0.08% |
| Oct 27 (Tue) | $155.02 | −1.99 | −1.27% |
| Oct 26 (Mon) | $157.01 | +1.99 | +1.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$164.33Jul 29
6-Month Low$141.15May 6
3-Month Change−2.5%vs Aug 6
6-Month Change+10.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,105 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $155.99 | −1.0% |
| Oct 2026 | $157.53 | +9.3% |
| Sep 2026 | $144.11 | −3.3% |
| Aug 2026 | $149.01 | −6.8% |
| Jul 2026 | $159.96 | +2.6% |
| Jun 2026 | $155.98 | +2.3% |
| May 2026 | $152.46 | +10.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$164.33Jul 29
52-Week Low$123.71Mar 30
Year to Date+23.2%vs Dec 31
From 52-Week High−5.1%Jul 29
If you had invested $1,000 1 year ago, it would be worth $1,235 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $155.99 | −1.0% |
| Oct 2026 | $157.53 | +9.3% |
| Sep 2026 | $144.11 | −3.3% |
| Aug 2026 | $149.01 | −6.8% |
| Jul 2026 | $159.96 | +2.6% |
| Jun 2026 | $155.98 | +2.3% |
| May 2026 | $152.46 | +10.6% |
| Apr 2026 | $137.84 | +8.8% |
| Mar 2026 | $126.66 | −8.0% |
| Feb 2026 | $137.74 | +7.3% |
| Jan 2026 | $128.31 | +1.4% |
| Dec 2025 | $126.58 | −4.4% |
| Nov 2025 | $132.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$162.32Jul 17, 2026
3-Year Low$92.96Nov 6, 2023
Annualized Return+18.8%
Max Drawdown−22.9%
If you had invested $1,000 3 years ago, it would be worth $1,678 today (+67.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +67.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $155.99 | +23.2% |
| 2025 | $126.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$162.32Jul 17, 2026
5-Year Low$78.85Oct 2, 2023
Annualized Return+5.9%
Max Drawdown−35.0%
If you had invested $1,000 5 years ago, it would be worth $1,330 today (+33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $155.99 | +23.2% |
| 2025 | $126.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$159.96Jul 2026
All-Time Low$6.92Feb 2009
Total Change+463.8%vs Sep 1996
Annualized Return+5.9%
If you had invested $1,000 in Sep 1996, it would be worth $5,638 today (+463.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +874.5%, while this stock moved +463.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $155.99 | +23.2% |
| 2025 | $126.58 | +4.0% |
| 2024 | $121.74 | +14.5% |
| 2023 | $106.28 | +12.6% |
| 2022 | $94.40 | −22.2% |
| 2021 | $121.30 | +45.8% |
| 2020 | $83.22 | −6.8% |
| 2019 | $89.26 | +29.0% |
| 2018 | $69.18 | −6.8% |
| 2017 | $74.24 | +10.4% |
| 2016 | $67.24 | +12.1% |
| 2015 | $59.98 | +11.8% |
| 2014 | $53.64 | +2.7% |
| 2013 | $52.25 | +34.8% |
| 2012 | $38.75 | +40.9% |
| 2011 | $27.50 | −31.0% |
| 2010 | $39.84 | +28.1% |
| 2009 | $31.09 | +147.5% |
| 2008 | $12.56 | −73.9% |
| 2007 | $48.07 | −26.5% |
| 2006 | $65.39 | +41.8% |
| 2005 | $46.13 | +7.8% |
| 2004 | $42.78 | +14.6% |
| 2003 | $37.32 | +10.9% |
| 2002 | $33.65 | −20.5% |
| 2001 | $42.34 | +9.7% |
| 2000 | $38.59 | −36.3% |
| 1999 | $60.56 | +62.6% |
| 1998 | $37.25 | +40.6% |
| 1997 | $26.50 | +63.9% |
| 1996 | $16.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:52 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:52
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）