LAND GLADSTONE LAND CorpUS-listed
0 posts
GLADSTONE LAND Corp (LAND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLADSTONE LAND Corp (LAND) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GLADSTONE LAND Corp traded between a high of $9.83 (Sep 4) and a low of $8.06 (Aug 3). It closed at $9.28 on Oct 16, +6.0% from 3 months ago and −2.8% from a month ago.
3-month high$9.83Sep 4
3-month low$8.06Aug 3
vs 1 month ago−2.8%vs Sep 17
vs 3 months ago+6.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.28 | −0.09 | −0.96% |
| Oct 15 (Thu) | $9.37 | −0.16 | −1.68% |
| Oct 14 (Wed) | $9.53 | −0.14 | −1.45% |
| Oct 13 (Tue) | $9.67 | +0.05 | +0.52% |
| Oct 12 (Mon) | $9.62 | +0.14 | +1.48% |
| Oct 9 (Fri) | $9.48 | −0.05 | −0.52% |
| Oct 8 (Thu) | $9.53 | −0.04 | −0.42% |
| Oct 7 (Wed) | $9.57 | −0.09 | −0.93% |
| Oct 6 (Tue) | $9.66 | −0.02 | −0.21% |
| Oct 5 (Mon) | $9.68 | +0.12 | +1.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GLADSTONE LAND Corp board
More US stocks in English
- Lanvin Group Holdings LtdLANV
- Lithium Argentina AGLAR
- LANDMARK BANCORP INCLARK
- Laser Photonics CorpLASE
- NLIGHT, INC.LASR
- Galata Acquisition Corp. IILATA
- LAUREATE EDUCATION, INC.LAUR
- CS Disco, Inc.LAW
- Robot Consulting Co., Ltd.LAWR
- Lazard, Inc.LAZ
- LandBridge Co LLCLB
- Li Bang International Corp Inc.LBGJ