No.1
Disclosure
2026/10/27 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
LAND GLADSTONE LAND CorpUS-listed
1 post
GLADSTONE LAND Corp (LAND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLADSTONE LAND Corp (LAND) Stock Price HistoryNear an all-time low
GLADSTONE LAND Corp closed at $7.02 on Nov 6, 2026, −27.3% over 1 month, −25.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.67Oct 13
1-Month Low$7.02Nov 6
1-Week Change−5.3%vs Oct 30
1-Month Change−27.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $727 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.02 | −0.01 | −0.14% |
| Nov 5 (Thu) | $7.03 | −0.25 | −3.43% |
| Nov 4 (Wed) | $7.28 | −0.05 | −0.68% |
| Nov 3 (Tue) | $7.33 | −0.09 | −1.21% |
| Nov 2 (Mon) | $7.42 | +0.01 | +0.13% |
| Oct 30 (Fri) | $7.41 | −0.40 | −5.12% |
| Oct 29 (Thu) | $7.81 | −0.57 | −6.80% |
| Oct 28 (Wed) | $8.38 | −0.46 | −5.20% |
| Oct 27 (Tue) | $8.84 | −0.04 | −0.45% |
| Oct 26 (Mon) | $8.88 | +0.01 | +0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.83Sep 4
3-Month Low$7.02Nov 6
1-Month Change−27.3%vs Oct 6
3-Month Change−15.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $842 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.02 | −0.01 | −0.14% |
| Nov 5 (Thu) | $7.03 | −0.25 | −3.43% |
| Nov 4 (Wed) | $7.28 | −0.05 | −0.68% |
| Nov 3 (Tue) | $7.33 | −0.09 | −1.21% |
| Nov 2 (Mon) | $7.42 | +0.01 | +0.13% |
| Oct 30 (Fri) | $7.41 | −0.40 | −5.12% |
| Oct 29 (Thu) | $7.81 | −0.57 | −6.80% |
| Oct 28 (Wed) | $8.38 | −0.46 | −5.20% |
| Oct 27 (Tue) | $8.84 | −0.04 | −0.45% |
| Oct 26 (Mon) | $8.88 | +0.01 | +0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.83Sep 4
6-Month Low$7.02Nov 6
3-Month Change−15.8%vs Aug 6
6-Month Change−28.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $717 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.02 | −5.3% |
| Oct 2026 | $7.41 | −21.7% |
| Sep 2026 | $9.46 | +3.1% |
| Aug 2026 | $9.18 | +13.2% |
| Jul 2026 | $8.11 | −4.9% |
| Jun 2026 | $8.53 | −10.0% |
| May 2026 | $9.48 | −1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.50Feb 25
52-Week Low$7.02Nov 6
Year to Date−23.3%vs Dec 31
From 52-Week High−43.8%Feb 25
If you had invested $1,000 1 year ago, it would be worth $748 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.02 | −5.3% |
| Oct 2026 | $7.41 | −21.7% |
| Sep 2026 | $9.46 | +3.1% |
| Aug 2026 | $9.18 | +13.2% |
| Jul 2026 | $8.11 | −4.9% |
| Jun 2026 | $8.53 | −10.0% |
| May 2026 | $9.48 | −1.1% |
| Apr 2026 | $9.59 | −6.0% |
| Mar 2026 | $10.20 | −16.9% |
| Feb 2026 | $12.28 | +10.1% |
| Jan 2026 | $11.15 | +21.9% |
| Dec 2025 | $9.15 | −1.7% |
| Nov 2025 | $9.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.98Jul 22, 2024
3-Year Low$7.02Nov 6, 2026
Annualized Return−20.2%
Max Drawdown−53.1%
If you had invested $1,000 3 years ago, it would be worth $508 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −49.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.02 | −23.3% |
| 2025 | $9.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.36Apr 4, 2022
5-Year Low$7.02Nov 6, 2026
Annualized Return−23.6%
Max Drawdown−82.6%
If you had invested $1,000 5 years ago, it would be worth $261 today (−73.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −73.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.02 | −23.3% |
| 2025 | $9.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.42Mar 2022
All-Time Low$7.02Nov 2026
Total Change−53.4%vs Feb 2013
Annualized Return−5.4%
If you had invested $1,000 in Feb 2013, it would be worth $466 today (−53.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +387.0%, while this stock moved −53.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.02 | −23.3% |
| 2025 | $9.15 | −15.7% |
| 2024 | $10.85 | −24.9% |
| 2023 | $14.45 | −21.3% |
| 2022 | $18.35 | −45.6% |
| 2021 | $33.76 | +130.6% |
| 2020 | $14.64 | +12.9% |
| 2019 | $12.97 | +13.0% |
| 2018 | $11.48 | −14.5% |
| 2017 | $13.43 | +19.5% |
| 2016 | $11.24 | +29.9% |
| 2015 | $8.65 | −19.2% |
| 2014 | $10.70 | −34.0% |
| 2013 | $16.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.