No.5
Disclosure
2026/11/07 06:47
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
LAZ Lazard, Inc.US-listed
5 posts
Lazard, Inc. (LAZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lazard, Inc. (LAZ) Stock Price History
Lazard, Inc. closed at $38.31 on Nov 6, 2026, +5.4% over 1 month, −24.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.66Nov 4
1-Month Low$34.66Oct 14
1-Week Change−0.1%vs Oct 30
1-Month Change+5.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,054 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.31 | −0.22 | −0.57% |
| Nov 5 (Thu) | $38.53 | −2.13 | −5.24% |
| Nov 4 (Wed) | $40.66 | +2.33 | +6.08% |
| Nov 3 (Tue) | $38.33 | −0.83 | −2.12% |
| Nov 2 (Mon) | $39.16 | +0.81 | +2.11% |
| Oct 30 (Fri) | $38.35 | −1.19 | −3.01% |
| Oct 29 (Thu) | $39.54 | +1.07 | +2.78% |
| Oct 28 (Wed) | $38.47 | +0.30 | +0.79% |
| Oct 27 (Tue) | $38.17 | +0.47 | +1.25% |
| Oct 26 (Mon) | $37.70 | +0.49 | +1.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.49Aug 13
3-Month Low$34.66Oct 14
1-Month Change+5.4%vs Oct 6
3-Month Change−11.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.31 | −0.22 | −0.57% |
| Nov 5 (Thu) | $38.53 | −2.13 | −5.24% |
| Nov 4 (Wed) | $40.66 | +2.33 | +6.08% |
| Nov 3 (Tue) | $38.33 | −0.83 | −2.12% |
| Nov 2 (Mon) | $39.16 | +0.81 | +2.11% |
| Oct 30 (Fri) | $38.35 | −1.19 | −3.01% |
| Oct 29 (Thu) | $39.54 | +1.07 | +2.78% |
| Oct 28 (Wed) | $38.47 | +0.30 | +0.79% |
| Oct 27 (Tue) | $38.17 | +0.47 | +1.25% |
| Oct 26 (Mon) | $37.70 | +0.49 | +1.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$48.93May 28
6-Month Low$34.66Oct 14
3-Month Change−11.6%vs Aug 6
6-Month Change−17.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $823 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.31 | −0.1% |
| Oct 2026 | $38.35 | +5.9% |
| Sep 2026 | $36.23 | −16.2% |
| Aug 2026 | $43.23 | +2.0% |
| Jul 2026 | $42.38 | +1.0% |
| Jun 2026 | $41.94 | −11.4% |
| May 2026 | $47.33 | −2.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$57.00Feb 9
52-Week Low$34.66Oct 14
Year to Date−21.1%vs Dec 31
From 52-Week High−32.8%Feb 9
If you had invested $1,000 1 year ago, it would be worth $758 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.31 | −0.1% |
| Oct 2026 | $38.35 | +5.9% |
| Sep 2026 | $36.23 | −16.2% |
| Aug 2026 | $43.23 | +2.0% |
| Jul 2026 | $42.38 | +1.0% |
| Jun 2026 | $41.94 | −11.4% |
| May 2026 | $47.33 | −2.4% |
| Apr 2026 | $48.50 | +14.2% |
| Mar 2026 | $42.48 | −16.0% |
| Feb 2026 | $50.60 | −5.8% |
| Jan 2026 | $53.72 | +10.6% |
| Dec 2025 | $48.56 | −3.8% |
| Nov 2025 | $50.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$58.44Nov 4, 2024
3-Year Low$26.82Nov 13, 2023
Annualized Return+12.3%
Max Drawdown−40.7%
If you had invested $1,000 3 years ago, it would be worth $1,416 today (+41.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +41.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.31 | −21.1% |
| 2025 | $48.56 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.44Nov 4, 2024
5-Year Low$26.82Nov 13, 2023
Annualized Return−4.4%
Max Drawdown−43.9%
If you had invested $1,000 5 years ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.31 | −21.1% |
| 2025 | $48.56 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$58.57Jan 2018
All-Time Low$21.10Sep 2011
Total Change+64.8%vs Jun 2005
Annualized Return+2.4%
If you had invested $1,000 in Jun 2005, it would be worth $1,648 today (+64.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved +64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.31 | −21.1% |
| 2025 | $48.56 | −5.7% |
| 2024 | $51.48 | +47.9% |
| 2023 | $34.80 | +0.4% |
| 2022 | $34.67 | −20.5% |
| 2021 | $43.63 | +3.1% |
| 2020 | $42.30 | +5.9% |
| 2019 | $39.96 | +8.3% |
| 2018 | $36.91 | −29.7% |
| 2017 | $52.50 | +27.8% |
| 2016 | $41.09 | −8.7% |
| 2015 | $45.01 | −10.0% |
| 2014 | $50.03 | +10.4% |
| 2013 | $45.32 | +51.9% |
| 2012 | $29.84 | +14.3% |
| 2011 | $26.11 | −33.9% |
| 2010 | $39.49 | +4.0% |
| 2009 | $37.97 | +27.7% |
| 2008 | $29.74 | −26.9% |
| 2007 | $40.68 | −14.1% |
| 2006 | $47.34 | +48.4% |
| 2005 | $31.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:47 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/02 20:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/27 05:31
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/22 19:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 06:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Lazard, Inc. board
More US stocks in English
- LandBridge CorpLB
- Li Bang International Corp Inc.LBGJ
- Liberty Energy Inc.LBRT
- LB PHARMACEUTICALS INCLBRX
- Liberty Global Ltd.LBTYA
- Lakeshore Acquisition III Corp.LCCC
- Locafy LtdLCFY
- Lucid Group, Inc.LCID
- LCI INDUSTRIESLCII
- Lincoln International, Inc.LCLN
- LCNB CORPLCNB
- Lineage Cell Therapeutics, Inc.LCTX