No.3
Disclosure
2026/11/06 06:32
四半期報告書（10-Q）
LBRX LB PHARMACEUTICALS INCUS-listed
3 posts
LB PHARMACEUTICALS INC (LBRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LB PHARMACEUTICALS INC (LBRX) Stock Price History
LB PHARMACEUTICALS INC closed at $42.01 on Nov 6, 2026, +22.6% over 1 month, +173.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$42.01Nov 6
1-Month Low$34.00Oct 14
1-Week Change+5.8%vs Oct 30
1-Month Change+22.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,226 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +22.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.01 | +3.92 | +10.29% |
| Nov 5 (Thu) | $38.09 | −2.76 | −6.76% |
| Nov 4 (Wed) | $40.85 | +0.52 | +1.29% |
| Nov 3 (Tue) | $40.33 | +1.29 | +3.30% |
| Nov 2 (Mon) | $39.04 | −0.66 | −1.66% |
| Oct 30 (Fri) | $39.70 | −0.45 | −1.12% |
| Oct 29 (Thu) | $40.15 | +0.32 | +0.80% |
| Oct 28 (Wed) | $39.83 | +0.19 | +0.48% |
| Oct 27 (Tue) | $39.64 | +0.30 | +0.76% |
| Oct 26 (Mon) | $39.34 | +0.61 | +1.58% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$49.48Sep 2
3-Month Low$34.00Oct 14
1-Month Change+22.6%vs Oct 6
3-Month Change−12.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $872 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.01 | +3.92 | +10.29% |
| Nov 5 (Thu) | $38.09 | −2.76 | −6.76% |
| Nov 4 (Wed) | $40.85 | +0.52 | +1.29% |
| Nov 3 (Tue) | $40.33 | +1.29 | +3.30% |
| Nov 2 (Mon) | $39.04 | −0.66 | −1.66% |
| Oct 30 (Fri) | $39.70 | −0.45 | −1.12% |
| Oct 29 (Thu) | $40.15 | +0.32 | +0.80% |
| Oct 28 (Wed) | $39.83 | +0.19 | +0.48% |
| Oct 27 (Tue) | $39.64 | +0.30 | +0.76% |
| Oct 26 (Mon) | $39.34 | +0.61 | +1.58% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.48Sep 2
6-Month Low$27.02Jun 2
3-Month Change−12.8%vs Aug 6
6-Month Change+31.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,313 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.01 | +5.8% |
| Oct 2026 | $39.70 | +3.4% |
| Sep 2026 | $38.38 | −18.8% |
| Aug 2026 | $47.26 | +17.9% |
| Jul 2026 | $40.08 | +23.5% |
| Jun 2026 | $32.46 | +16.0% |
| May 2026 | $27.97 | −11.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.48Sep 2
52-Week Low$14.61Nov 10
Year to Date+88.7%vs Dec 31
From 52-Week High−15.1%Sep 2
If you had invested $1,000 1 year ago, it would be worth $2,737 today (+173.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +173.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.01 | +5.8% |
| Oct 2026 | $39.70 | +3.4% |
| Sep 2026 | $38.38 | −18.8% |
| Aug 2026 | $47.26 | +17.9% |
| Jul 2026 | $40.08 | +23.5% |
| Jun 2026 | $32.46 | +16.0% |
| May 2026 | $27.97 | −11.8% |
| Apr 2026 | $31.71 | +28.6% |
| Mar 2026 | $24.66 | +2.7% |
| Feb 2026 | $24.01 | +11.9% |
| Jan 2026 | $21.45 | −3.6% |
| Dec 2025 | $22.26 | +25.1% |
| Nov 2025 | $17.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.34Sep 4, 2026
3-Year Low$14.91Nov 14, 2025
Annualized Return+120.2%
Max Drawdown−25.5%
If you had invested $1,000 3 years ago, it would be worth $2,501 today (+150.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +12.0%, while this stock moved +150.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.01 | +88.7% |
| 2025 | $22.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:32 10-Q
- 11/05 16:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 21:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）