No.9
Disclosure
2026/11/06 07:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
LCII LCI INDUSTRIESUS-listed
9 posts
LCI INDUSTRIES (LCII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LCI INDUSTRIES (LCII) Stock Price History
LCI INDUSTRIES closed at $97.81 on Nov 6, 2026, +19.0% over 1 month, −10.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$104.28Nov 4
1-Month Low$78.16Oct 14
1-Week Change−1.2%vs Oct 30
1-Month Change+19.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,190 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.81 | −4.70 | −4.58% |
| Nov 5 (Thu) | $102.51 | −1.77 | −1.70% |
| Nov 4 (Wed) | $104.28 | +2.43 | +2.39% |
| Nov 3 (Tue) | $101.85 | −0.24 | −0.24% |
| Nov 2 (Mon) | $102.09 | +3.11 | +3.14% |
| Oct 30 (Fri) | $98.98 | +0.01 | +0.01% |
| Oct 29 (Thu) | $98.97 | +1.38 | +1.41% |
| Oct 28 (Wed) | $97.59 | +7.75 | +8.63% |
| Oct 27 (Tue) | $89.84 | +1.94 | +2.21% |
| Oct 26 (Mon) | $87.90 | +3.03 | +3.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$108.80Aug 7
3-Month Low$78.16Oct 14
1-Month Change+19.0%vs Oct 6
3-Month Change−7.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.81 | −4.70 | −4.58% |
| Nov 5 (Thu) | $102.51 | −1.77 | −1.70% |
| Nov 4 (Wed) | $104.28 | +2.43 | +2.39% |
| Nov 3 (Tue) | $101.85 | −0.24 | −0.24% |
| Nov 2 (Mon) | $102.09 | +3.11 | +3.14% |
| Oct 30 (Fri) | $98.98 | +0.01 | +0.01% |
| Oct 29 (Thu) | $98.97 | +1.38 | +1.41% |
| Oct 28 (Wed) | $97.59 | +7.75 | +8.63% |
| Oct 27 (Tue) | $89.84 | +1.94 | +2.21% |
| Oct 26 (Mon) | $87.90 | +3.03 | +3.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$118.82May 8
6-Month Low$78.16Oct 14
3-Month Change−7.6%vs Aug 6
6-Month Change−16.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.81 | −1.2% |
| Oct 2026 | $98.98 | +18.3% |
| Sep 2026 | $83.67 | −16.9% |
| Aug 2026 | $100.63 | −1.7% |
| Jul 2026 | $102.36 | −3.3% |
| Jun 2026 | $105.88 | −2.9% |
| May 2026 | $109.02 | −8.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$157.13Feb 13
52-Week Low$78.16Oct 14
Year to Date−19.4%vs Dec 31
From 52-Week High−37.8%Feb 13
If you had invested $1,000 1 year ago, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.81 | −1.2% |
| Oct 2026 | $98.98 | +18.3% |
| Sep 2026 | $83.67 | −16.9% |
| Aug 2026 | $100.63 | −1.7% |
| Jul 2026 | $102.36 | −3.3% |
| Jun 2026 | $105.88 | −2.9% |
| May 2026 | $109.02 | −8.6% |
| Apr 2026 | $119.22 | −3.1% |
| Mar 2026 | $122.98 | −7.7% |
| Feb 2026 | $133.20 | −9.2% |
| Jan 2026 | $146.69 | +20.9% |
| Dec 2025 | $121.34 | +6.7% |
| Nov 2025 | $113.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$157.13Feb 13, 2026
3-Year Low$77.39Apr 14, 2025
Annualized Return−3.5%
Max Drawdown−50.2%
If you had invested $1,000 3 years ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −10.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.81 | −19.4% |
| 2025 | $121.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$159.61Dec 6, 2021
5-Year Low$77.39Apr 14, 2025
Annualized Return−8.7%
Max Drawdown−51.5%
If you had invested $1,000 5 years ago, it would be worth $636 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.81 | −19.4% |
| 2025 | $121.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$146.69Nov 2025
All-Time Low$0.19Nov 1990
Total Change+5,116.5%vs May 1985
Annualized Return+10.0%
If you had invested $1,000 in May 1985, it would be worth $52,165 today (+5,116.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,791.8%, while this stock moved +5,116.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.81 | −33.3% |
| 2025 | $146.69 | +40.0% |
| 2024 | $104.79 | −5.8% |
| 2023 | $111.28 | −0.8% |
| 2022 | $112.22 | −8.9% |
| 2021 | $123.17 | −4.8% |
| 2020 | $129.38 | +19.8% |
| 2019 | $107.97 | +31.0% |
| 2018 | $82.44 | −25.2% |
| 2017 | $110.25 | +0.5% |
| 2016 | $109.75 | +91.2% |
| 2015 | $57.40 | +14.2% |
| 2014 | $50.28 | +4.6% |
| 2013 | $48.09 | +31.3% |
| 2012 | $36.62 | +41.0% |
| 2011 | $25.97 | +9.9% |
| 2010 | $23.62 | +27.0% |
| 2009 | $18.60 | +115.8% |
| 2008 | $8.62 | −68.2% |
| 2007 | $27.10 | −2.1% |
| 2006 | $27.69 | −26.5% |
| 2005 | $37.65 | +101.4% |
| 2004 | $18.69 | +36.9% |
| 2003 | $13.65 | +68.1% |
| 2002 | $8.12 | +25.9% |
| 2001 | $6.45 | +97.5% |
| 2000 | $3.27 | −30.4% |
| 1999 | $4.69 | −25.7% |
| 1998 | $6.31 | +1.0% |
| 1997 | $6.25 | +0.0% |
| 1996 | $6.25 | +81.8% |
| 1995 | $3.44 | +61.8% |
| 1994 | $2.13 | −15.0% |
| 1993 | $2.50 | −17.5% |
| 1992 | $3.03 | +169.4% |
| 1991 | $1.13 | +498.4% |
| 1990 | $0.19 | −59.9% |
| 1989 | $0.47 | −25.0% |
| 1988 | $0.63 | −33.4% |
| 1987 | $0.94 | −25.0% |
| 1986 | $1.25 | −33.3% |
| 1985 | $1.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:04 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 07:12 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/06 02:07
四半期報告書（10-Q）
Delete
No.7
Disclosure
2026/11/05 21:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/30 20:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/28 19:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/22 21:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/20 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.2
Disclosure
2026/10/14 05:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LCI INDUSTRIES board
More US stocks in English
- Lincoln International, Inc.LCLN
- LCNB CORPLCNB
- Lineage Cell Therapeutics, Inc.LCTX
- Lion Copper Corp.LCU
- LIFETIME BRANDS, INCLCUT
- loanDepot, Inc.LDI
- LeidosLDOS
- Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.LDP
- LANDS' END, INC.LE
- LEAR CORPLEA
- LINCOLN ELECTRIC HOLDINGS INCLECO
- Leader's Advantage Acquisition Corp.LEDRU