No.1
Disclosure
2026/10/31 05:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
LE LANDS' END, INC.US-listed
1 post
LANDS' END, INC. (LE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LANDS' END, INC. (LE) Stock Price HistoryNear a 52-week low
LANDS' END, INC. closed at $9.33 on Nov 6, 2026, −11.4% over 1 month, −42.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.63Oct 7
1-Month Low$9.33Oct 27
1-Week Change−1.9%vs Oct 30
1-Month Change−11.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $886 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.33 | −0.13 | −1.37% |
| Nov 5 (Thu) | $9.46 | −0.73 | −7.16% |
| Nov 4 (Wed) | $10.19 | +0.65 | +6.81% |
| Nov 3 (Tue) | $9.54 | −0.13 | −1.29% |
| Nov 2 (Mon) | $9.67 | +0.15 | +1.63% |
| Oct 30 (Fri) | $9.51 | −0.29 | −2.96% |
| Oct 29 (Thu) | $9.80 | +0.38 | +4.03% |
| Oct 28 (Wed) | $9.42 | +0.09 | +0.96% |
| Oct 27 (Tue) | $9.33 | −0.12 | −1.27% |
| Oct 26 (Mon) | $9.45 | −0.12 | −1.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.12Aug 7
3-Month Low$9.33Oct 27
1-Month Change−11.4%vs Oct 6
3-Month Change−27.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $722 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.33 | −0.13 | −1.37% |
| Nov 5 (Thu) | $9.46 | −0.73 | −7.16% |
| Nov 4 (Wed) | $10.19 | +0.65 | +6.81% |
| Nov 3 (Tue) | $9.54 | −0.13 | −1.29% |
| Nov 2 (Mon) | $9.67 | +0.15 | +1.63% |
| Oct 30 (Fri) | $9.51 | −0.29 | −2.96% |
| Oct 29 (Thu) | $9.80 | +0.38 | +4.03% |
| Oct 28 (Wed) | $9.42 | +0.09 | +0.96% |
| Oct 27 (Tue) | $9.33 | −0.12 | −1.27% |
| Oct 26 (Mon) | $9.45 | −0.12 | −1.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.12Aug 7
6-Month Low$9.33Oct 27
3-Month Change−27.8%vs Aug 6
6-Month Change−16.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $831 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.33 | −1.9% |
| Oct 2026 | $9.51 | −7.5% |
| Sep 2026 | $10.28 | −13.1% |
| Aug 2026 | $11.83 | −1.6% |
| Jul 2026 | $12.02 | +14.7% |
| Jun 2026 | $10.48 | −10.8% |
| May 2026 | $11.75 | +4.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.15Jan 27
52-Week Low$9.33Oct 27
Year to Date−35.7%vs Dec 31
From 52-Week High−51.3%Jan 27
If you had invested $1,000 1 year ago, it would be worth $578 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.33 | −1.9% |
| Oct 2026 | $9.51 | −7.5% |
| Sep 2026 | $10.28 | −13.1% |
| Aug 2026 | $11.83 | −1.6% |
| Jul 2026 | $12.02 | +14.7% |
| Jun 2026 | $10.48 | −10.8% |
| May 2026 | $11.75 | +4.1% |
| Apr 2026 | $11.29 | +0.4% |
| Mar 2026 | $11.24 | −30.1% |
| Feb 2026 | $16.07 | −9.5% |
| Jan 2026 | $17.76 | +22.3% |
| Dec 2025 | $14.52 | −8.0% |
| Nov 2025 | $15.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.92Feb 20, 2026
3-Year Low$6.62Nov 6, 2023
Annualized Return+12.1%
Max Drawdown−54.8%
If you had invested $1,000 3 years ago, it would be worth $1,409 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.33 | −35.7% |
| 2025 | $14.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.31Nov 8, 2021
5-Year Low$6.30Oct 23, 2023
Annualized Return−19.9%
Max Drawdown−77.7%
If you had invested $1,000 5 years ago, it would be worth $330 today (−67.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.33 | −35.7% |
| 2025 | $14.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$53.96Dec 2014
All-Time Low$5.34Mar 2020
Total Change−66.3%vs Apr 2014
Annualized Return−8.3%
If you had invested $1,000 in Apr 2014, it would be worth $337 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.33 | −35.7% |
| 2025 | $14.52 | +10.5% |
| 2024 | $13.14 | +37.4% |
| 2023 | $9.56 | +26.0% |
| 2022 | $7.59 | −61.3% |
| 2021 | $19.63 | −9.0% |
| 2020 | $21.57 | +28.4% |
| 2019 | $16.80 | +18.2% |
| 2018 | $14.21 | −27.3% |
| 2017 | $19.55 | +29.0% |
| 2016 | $15.15 | −35.4% |
| 2015 | $23.44 | −56.6% |
| 2014 | $53.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the LANDS' END, INC. board
More US stocks in English
- LEAR CORPLEA
- LINCOLN ELECTRIC HOLDINGS INCLECO
- Leader's Advantage Acquisition Corp.LEDRU
- SemiLEDs CorpLEDS
- LEE ENTERPRISES, IncLEE
- Legacy Housing CorpLEGH
- Legend Biotech CorpLEGN
- Legato Merger Corp. IVLEGO
- LennarLEN
- LENZ Therapeutics, Inc.LENZ
- BNY MELLON STRATEGIC MUNICIPALS, INC.LEO
- Leslie's, Inc.LESL