No.2
Disclosure
2026/11/04 06:08
四半期報告書（10-Q）
LENZ LENZ Therapeutics, Inc.US-listed
2 posts
LENZ Therapeutics, Inc. (LENZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LENZ Therapeutics, Inc. (LENZ) Stock Price History
LENZ Therapeutics, Inc. closed at $3.50 on Nov 6, 2026, −7.7% over 1 month, −84.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.79Oct 6
1-Month Low$3.01Nov 5
1-Week Change+14.8%vs Oct 30
1-Month Change−7.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.50 | +0.49 | +16.28% |
| Nov 5 (Thu) | $3.01 | −0.45 | −13.01% |
| Nov 4 (Wed) | $3.46 | −0.04 | −1.14% |
| Nov 3 (Tue) | $3.50 | +0.45 | +14.75% |
| Nov 2 (Mon) | $3.05 | +0.00 | +0.00% |
| Oct 30 (Fri) | $3.05 | −0.44 | −12.61% |
| Oct 29 (Thu) | $3.49 | +0.28 | +8.72% |
| Oct 28 (Wed) | $3.21 | +0.06 | +1.90% |
| Oct 27 (Tue) | $3.15 | +0.00 | +0.16% |
| Oct 26 (Mon) | $3.15 | −0.02 | −0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.96Sep 4
3-Month Low$3.01Nov 5
1-Month Change−7.7%vs Oct 6
3-Month Change−33.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.50 | +0.49 | +16.28% |
| Nov 5 (Thu) | $3.01 | −0.45 | −13.01% |
| Nov 4 (Wed) | $3.46 | −0.04 | −1.14% |
| Nov 3 (Tue) | $3.50 | +0.45 | +14.75% |
| Nov 2 (Mon) | $3.05 | +0.00 | +0.00% |
| Oct 30 (Fri) | $3.05 | −0.44 | −12.61% |
| Oct 29 (Thu) | $3.49 | +0.28 | +8.72% |
| Oct 28 (Wed) | $3.21 | +0.06 | +1.90% |
| Oct 27 (Tue) | $3.15 | +0.00 | +0.16% |
| Oct 26 (Mon) | $3.15 | −0.02 | −0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.06May 8
6-Month Low$3.01Nov 5
3-Month Change−33.0%vs Aug 6
6-Month Change−63.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $362 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −63.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.50 | +14.8% |
| Oct 2026 | $3.05 | −20.6% |
| Sep 2026 | $3.84 | −26.3% |
| Aug 2026 | $5.21 | −1.7% |
| Jul 2026 | $5.30 | −6.7% |
| Jun 2026 | $5.68 | −27.0% |
| May 2026 | $7.78 | −13.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.94Nov 24
52-Week Low$3.01Nov 5
Year to Date−78.1%vs Dec 31
From 52-Week High−89.0%Nov 24
If you had invested $1,000 1 year ago, it would be worth $152 today (−84.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −84.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.50 | +14.8% |
| Oct 2026 | $3.05 | −20.6% |
| Sep 2026 | $3.84 | −26.3% |
| Aug 2026 | $5.21 | −1.7% |
| Jul 2026 | $5.30 | −6.7% |
| Jun 2026 | $5.68 | −27.0% |
| May 2026 | $7.78 | −13.4% |
| Apr 2026 | $8.98 | −1.9% |
| Mar 2026 | $9.15 | −32.2% |
| Feb 2026 | $13.49 | −14.7% |
| Jan 2026 | $15.82 | −1.1% |
| Dec 2025 | $16.00 | −47.6% |
| Nov 2025 | $30.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.74Sep 29, 2025
3-Year Low$3.05Oct 30, 2026
Annualized Return−40.2%
Max Drawdown−93.7%
If you had invested $1,000 3 years ago, it would be worth $214 today (−78.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −78.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.50 | −78.1% |
| 2025 | $16.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$87.01Dec 27, 2021
5-Year Low$3.05Oct 30, 2026
Annualized Return−47.2%
Max Drawdown−96.5%
If you had invested $1,000 5 years ago, it would be worth $41 today (−95.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.50 | −78.1% |
| 2025 | $16.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$198.73Jun 2021
All-Time Low$3.05Oct 2026
Total Change−97.3%vs Jun 2021
Annualized Return−48.9%
If you had invested $1,000 in Jun 2021, it would be worth $27 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.50 | −78.1% |
| 2025 | $16.00 | −43.8% |
| 2024 | $28.46 | +55.2% |
| 2023 | $18.34 | −21.1% |
| 2022 | $23.24 | −73.3% |
| 2021 | $87.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LENZ Therapeutics, Inc. board
More US stocks in English
- BNY MELLON STRATEGIC MUNICIPALS, INC.LEO
- Leslie's, Inc.LESL
- CENTRUS ENERGY CORPLEU
- LEVI STRAUSS & COLEVI
- Lexaria Bioscience Corp.LEXX
- Leapfrog Acquisition CorpLFAC
- LIFECORE BIOMEDICAL, INC. \DE\LFCR
- LifeMD, Inc.LFMD
- LEIFRAS Co., Ltd.LFS
- LifeStance Health Group, Inc.LFST
- Lument Finance Trust, Inc.LFT
- Liftoff Mobile, Inc.LFTO