No.1
Disclosure
2026/09/15 23:18
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
LFMD LifeMD, Inc.US-listed
1 post
LifeMD, Inc. (LFMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LifeMD, Inc. (LFMD) Stock Price History
LifeMD, Inc. closed at $2.37 on Nov 6, 2026, −13.2% over 1 month, −54.8% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$2.79Oct 7
1-Month Low$2.08Oct 26
1-Week Change+3.5%vs Oct 30
1-Month Change−13.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.37 | +0.08 | +3.49% |
| Nov 5 (Thu) | $2.29 | −0.16 | −6.53% |
| Nov 4 (Wed) | $2.45 | +0.27 | +12.39% |
| Nov 3 (Tue) | $2.18 | −0.13 | −5.63% |
| Nov 2 (Mon) | $2.31 | +0.02 | +0.87% |
| Oct 30 (Fri) | $2.29 | −0.03 | −1.29% |
| Oct 29 (Thu) | $2.32 | +0.09 | +4.04% |
| Oct 28 (Wed) | $2.23 | +0.11 | +5.19% |
| Oct 27 (Tue) | $2.12 | +0.04 | +1.92% |
| Oct 26 (Mon) | $2.08 | −0.05 | −2.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.62Aug 10
3-Month Low$2.08Oct 26
1-Month Change−13.2%vs Oct 6
3-Month Change−30.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $697 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.37 | +0.08 | +3.49% |
| Nov 5 (Thu) | $2.29 | −0.16 | −6.53% |
| Nov 4 (Wed) | $2.45 | +0.27 | +12.39% |
| Nov 3 (Tue) | $2.18 | −0.13 | −5.63% |
| Nov 2 (Mon) | $2.31 | +0.02 | +0.87% |
| Oct 30 (Fri) | $2.29 | −0.03 | −1.29% |
| Oct 29 (Thu) | $2.32 | +0.09 | +4.04% |
| Oct 28 (Wed) | $2.23 | +0.11 | +5.19% |
| Oct 27 (Tue) | $2.12 | +0.04 | +1.92% |
| Oct 26 (Mon) | $2.08 | −0.05 | −2.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.27May 6
6-Month Low$2.08Oct 26
3-Month Change−30.3%vs Aug 6
6-Month Change−55.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $450 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.37 | +3.5% |
| Oct 2026 | $2.29 | −21.0% |
| Sep 2026 | $2.90 | −6.1% |
| Aug 2026 | $3.09 | −11.7% |
| Jul 2026 | $3.50 | −15.3% |
| Jun 2026 | $4.13 | −3.5% |
| May 2026 | $4.28 | −8.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.27May 6
52-Week Low$2.08Oct 26
Year to Date−30.5%vs Dec 31
From 52-Week High−55.0%May 6
If you had invested $1,000 1 year ago, it would be worth $452 today (−54.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −54.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.37 | +3.5% |
| Oct 2026 | $2.29 | −21.0% |
| Sep 2026 | $2.90 | −6.1% |
| Aug 2026 | $3.09 | −11.7% |
| Jul 2026 | $3.50 | −15.3% |
| Jun 2026 | $4.13 | −3.5% |
| May 2026 | $4.28 | −8.5% |
| Apr 2026 | $4.68 | +29.6% |
| Mar 2026 | $3.61 | +35.2% |
| Feb 2026 | $2.67 | −17.6% |
| Jan 2026 | $3.24 | −5.0% |
| Dec 2025 | $3.41 | −11.0% |
| Nov 2025 | $3.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.76Jun 16, 2025
3-Year Low$2.13Oct 23, 2026
Annualized Return−29.9%
Max Drawdown−85.6%
If you had invested $1,000 3 years ago, it would be worth $344 today (−65.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −65.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.37 | −30.5% |
| 2025 | $3.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.76Jun 16, 2025
5-Year Low$1.15Mar 13, 2023
Annualized Return−13.0%
Max Drawdown−85.6%
If you had invested $1,000 5 years ago, it would be worth $498 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.37 | −30.5% |
| 2025 | $3.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.94Feb 2021
All-Time Low$0.25Sep 2015
Total Change+492.5%vs Feb 2008
Annualized Return+9.9%
If you had invested $1,000 in Feb 2008, it would be worth $5,925 today (+492.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved +492.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.37 | −30.5% |
| 2025 | $3.41 | −31.1% |
| 2024 | $4.95 | −40.3% |
| 2023 | $8.29 | +327.3% |
| 2022 | $1.94 | −49.9% |
| 2021 | $3.87 | −40.7% |
| 2020 | $6.53 | +988.3% |
| 2019 | $0.60 | −14.3% |
| 2018 | $0.70 | −58.8% |
| 2017 | $1.70 | +30.8% |
| 2016 | $1.30 | +116.7% |
| 2015 | $0.60 | +20.0% |
| 2014 | $0.50 | −61.5% |
| 2013 | $1.30 | +62.5% |
| 2012 | $0.80 | −20.0% |
| 2011 | $1.00 | −20.0% |
| 2010 | $1.25 | +8.7% |
| 2009 | $1.15 | +21.1% |
| 2008 | $0.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the LifeMD, Inc. board
More US stocks in English
- LEIFRAS Co., Ltd.LFS
- LifeStance Health Group, Inc.LFST
- Lument Finance Trust, Inc.LFT
- Liftoff Mobile, Inc.LFTO
- LITTELFUSE INC /DELFUS
- Lifevantage CorpLFVN
- Lifeward Ltd.LFWD
- Lucas GC LtdLGCL
- Legacy Education Inc.LGCY
- Lion Group Holding LtdLGHL
- LAZARD GLOBAL TOTAL RETURN & INCOME FUND INCLGI
- LGI Homes, Inc.LGIH