LFS LEIFRAS Co., Ltd.US-listed
0 posts
LEIFRAS Co., Ltd. (LFS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LEIFRAS Co., Ltd. (LFS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LEIFRAS Co., Ltd. traded between a high of $2.55 (Aug 3) and a low of $2.05 (Jul 20). It closed at $2.23 on Oct 16, +7.7% from 3 months ago and +2.8% from a month ago.
3-month high$2.55Aug 3
3-month low$2.05Jul 20
vs 1 month ago+2.8%vs Sep 16
vs 3 months ago+7.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.23 | +0.04 | +1.83% |
| Oct 15 (Thu) | $2.19 | +0.13 | +6.05% |
| Oct 14 (Wed) | $2.07 | −0.04 | −1.67% |
| Oct 13 (Tue) | $2.10 | −0.10 | −4.55% |
| Oct 12 (Mon) | $2.20 | −0.01 | −0.45% |
| Oct 9 (Fri) | $2.21 | −0.02 | −0.90% |
| Oct 8 (Thu) | $2.23 | −0.19 | −7.66% |
| Oct 7 (Wed) | $2.42 | +0.09 | +3.65% |
| Oct 6 (Tue) | $2.33 | +0.15 | +6.88% |
| Oct 5 (Mon) | $2.18 | +0.04 | +1.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LEIFRAS Co., Ltd. board
More US stocks in English
- LifeStance Health Group, Inc.LFST
- Lument Finance Trust, Inc.LFT
- Liftoff Mobile, Inc.LFTO
- LITTELFUSE INC /DELFUS
- Lifevantage CorpLFVN
- Lifeward Ltd.LFWD
- Lucas GC LtdLGCL
- Legacy Education Inc.LGCY
- Lion Group Holding LtdLGHL
- LAZARD GLOBAL TOTAL RETURN & INCOME FUND INCLGI
- LGI Homes, Inc.LGIH
- LGL GROUP INCLGL