LFS LEIFRAS Co., Ltd.US-listed
0 posts
LEIFRAS Co., Ltd. (LFS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LEIFRAS Co., Ltd. (LFS) Stock Price History
LEIFRAS Co., Ltd. closed at $1.88 on Nov 6, 2026, −19.3% over 1 month, +7.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $807 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.88 | −0.04 | −2.08% |
| Nov 5 (Thu) | $1.92 | −0.11 | −5.42% |
| Nov 4 (Wed) | $2.03 | −0.06 | −2.87% |
| Nov 2 (Mon) | $2.09 | +0.01 | +0.48% |
| Oct 30 (Fri) | $2.08 | −0.02 | −0.95% |
| Oct 29 (Thu) | $2.10 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.10 | +0.02 | +0.96% |
| Oct 27 (Tue) | $2.08 | −0.03 | −1.42% |
| Oct 26 (Mon) | $2.11 | −0.08 | −3.65% |
| Oct 23 (Fri) | $2.19 | −0.04 | −1.79% |
If you had invested $1,000 3 months ago, it would be worth $767 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.88 | −0.04 | −2.08% |
| Nov 5 (Thu) | $1.92 | −0.11 | −5.42% |
| Nov 4 (Wed) | $2.03 | −0.06 | −2.87% |
| Nov 2 (Mon) | $2.09 | +0.01 | +0.48% |
| Oct 30 (Fri) | $2.08 | −0.02 | −0.95% |
| Oct 29 (Thu) | $2.10 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.10 | +0.02 | +0.96% |
| Oct 27 (Tue) | $2.08 | −0.03 | −1.42% |
| Oct 26 (Mon) | $2.11 | −0.08 | −3.65% |
| Oct 23 (Fri) | $2.19 | −0.04 | −1.79% |
If you had invested $1,000 6 months ago, it would be worth $828 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.88 | −9.6% |
| Oct 2026 | $2.08 | +0.5% |
| Sep 2026 | $2.07 | −7.6% |
| Aug 2026 | $2.24 | −5.9% |
| Jul 2026 | $2.38 | −6.7% |
| Jun 2026 | $2.55 | −4.1% |
| May 2026 | $2.66 | +33.7% |
If you had invested $1,000 1 year ago, it would be worth $1,074 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.88 | −9.6% |
| Oct 2026 | $2.08 | +0.5% |
| Sep 2026 | $2.07 | −7.6% |
| Aug 2026 | $2.24 | −5.9% |
| Jul 2026 | $2.38 | −6.7% |
| Jun 2026 | $2.55 | −4.1% |
| May 2026 | $2.66 | +33.7% |
| Apr 2026 | $1.99 | −23.2% |
| Mar 2026 | $2.59 | +6.1% |
| Feb 2026 | $2.44 | +1.2% |
| Jan 2026 | $2.41 | −13.0% |
| Dec 2025 | $2.77 | −45.7% |
| Nov 2025 | $5.10 | ― |
If you had invested $1,000 3 years ago, it would be worth $448 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +12.6%, while this stock moved −55.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.88 | −32.1% |
| 2025 | $2.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LEIFRAS Co., Ltd. board
More US stocks in English
- LifeStance Health Group, Inc.LFST
- Lument Finance Trust, Inc.LFT
- Liftoff Mobile, Inc.LFTO
- LITTELFUSE INC /DELFUS
- Lifevantage CorpLFVN
- Lifeward Ltd.LFWD
- Lucas GC LtdLGCL
- Legacy Education Inc.LGCY
- Lion Group Holding LtdLGHL
- LAZARD GLOBAL TOTAL RETURN & INCOME FUND INCLGI
- LGI Homes, Inc.LGIH
- LGL GROUP INCLGL