No.6
Disclosure
2026/11/06 06:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
LFWD Lifeward Ltd.US-listed
6 posts
Lifeward Ltd. (LFWD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lifeward Ltd. (LFWD) Stock Price HistoryNear an all-time low
Lifeward Ltd. closed at $5.81 on Nov 6, 2026, −8.4% over 1 month, −9.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.50Oct 7
1-Month Low$5.50Oct 21
1-Week Change−2.4%vs Oct 30
1-Month Change−8.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $916 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.81 | +0.07 | +1.22% |
| Nov 5 (Thu) | $5.74 | −0.32 | −5.28% |
| Nov 4 (Wed) | $6.06 | +0.23 | +3.95% |
| Nov 3 (Tue) | $5.83 | −0.23 | −3.80% |
| Nov 2 (Mon) | $6.06 | +0.11 | +1.81% |
| Oct 30 (Fri) | $5.95 | +0.04 | +0.71% |
| Oct 29 (Thu) | $5.91 | +0.16 | +2.78% |
| Oct 28 (Wed) | $5.75 | −0.29 | −4.80% |
| Oct 27 (Tue) | $6.04 | +0.23 | +3.96% |
| Oct 26 (Mon) | $5.81 | −0.25 | −4.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.90Aug 13
3-Month Low$5.50Oct 21
1-Month Change−8.4%vs Oct 6
3-Month Change−21.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $785 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.81 | +0.07 | +1.22% |
| Nov 5 (Thu) | $5.74 | −0.32 | −5.28% |
| Nov 4 (Wed) | $6.06 | +0.23 | +3.95% |
| Nov 3 (Tue) | $5.83 | −0.23 | −3.80% |
| Nov 2 (Mon) | $6.06 | +0.11 | +1.81% |
| Oct 30 (Fri) | $5.95 | +0.04 | +0.71% |
| Oct 29 (Thu) | $5.91 | +0.16 | +2.78% |
| Oct 28 (Wed) | $5.75 | −0.29 | −4.80% |
| Oct 27 (Tue) | $6.04 | +0.23 | +3.96% |
| Oct 26 (Mon) | $5.81 | −0.25 | −4.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.73Jul 6
6-Month Low$5.50Oct 21
3-Month Change−21.5%vs Aug 6
6-Month Change−17.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.81 | −2.4% |
| Oct 2026 | $5.95 | −9.8% |
| Sep 2026 | $6.60 | −13.7% |
| Aug 2026 | $7.65 | +6.0% |
| Jul 2026 | $7.22 | −5.7% |
| Jun 2026 | $7.66 | −3.5% |
| May 2026 | $7.94 | +9.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.12Dec 9
52-Week Low$4.60Feb 23
Year to Date−16.1%vs Dec 31
From 52-Week High−36.3%Dec 9
If you had invested $1,000 1 year ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.81 | −2.4% |
| Oct 2026 | $5.95 | −9.8% |
| Sep 2026 | $6.60 | −13.7% |
| Aug 2026 | $7.65 | +6.0% |
| Jul 2026 | $7.22 | −5.7% |
| Jun 2026 | $7.66 | −3.5% |
| May 2026 | $7.94 | +9.1% |
| Apr 2026 | $7.28 | +9.8% |
| Mar 2026 | $6.63 | −10.4% |
| Feb 2026 | $7.40 | +1.9% |
| Jan 2026 | $7.26 | +4.9% |
| Dec 2025 | $6.92 | −0.9% |
| Nov 2025 | $6.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$104.16Jan 1, 2024
3-Year Low$5.10Feb 20, 2026
Annualized Return−53.8%
Max Drawdown−95.1%
If you had invested $1,000 3 years ago, it would be worth $99 today (−90.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −90.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.81 | −16.1% |
| 2025 | $6.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$127.68Nov 8, 2021
5-Year Low$5.10Feb 20, 2026
Annualized Return−46.1%
Max Drawdown−96.0%
If you had invested $1,000 5 years ago, it would be worth $46 today (−95.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.81 | −16.1% |
| 2025 | $6.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$64,365.00Oct 2014
All-Time Low$5.81Nov 2026
Total Change−100.0%vs Oct 2014
Annualized Return−53.7%
If you had invested $1,000 in Oct 2014, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +256.8%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.81 | −16.1% |
| 2025 | $6.92 | −66.6% |
| 2024 | $20.76 | −68.2% |
| 2023 | $65.35 | +2.4% |
| 2022 | $63.84 | −38.2% |
| 2021 | $103.32 | −6.8% |
| 2020 | $110.88 | −38.9% |
| 2019 | $181.44 | −50.3% |
| 2018 | $365.40 | −84.2% |
| 2017 | $2,310.00 | −60.7% |
| 2016 | $5,880.00 | −80.6% |
| 2015 | $30,387.00 | −23.4% |
| 2014 | $39,648.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:30 8-K 株主総会の議決結果（Item 5.07）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/27 21:55
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.4
Disclosure
2026/10/09 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/10/01 21:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/16 06:13
臨時報告（重要事象）（8-K）
株主提案の提出期限（Item 5.08）
株主提案の提出期限（Item 5.08）