No.5
Disclosure
2026/11/06 06:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
LGVN Longeveron Inc.US-listed
5 posts
Longeveron Inc. (LGVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Longeveron Inc. (LGVN) Stock Price History
Longeveron Inc. closed at $1.81 on Nov 6, 2026, −23.0% over 1 month, −75.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.48Oct 9
1-Month Low$1.39Oct 16
1-Week Change+8.4%vs Oct 30
1-Month Change−23.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.81 | +0.10 | +5.85% |
| Nov 5 (Thu) | $1.71 | −0.07 | −3.93% |
| Nov 4 (Wed) | $1.78 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.78 | +0.07 | +4.09% |
| Nov 2 (Mon) | $1.71 | +0.04 | +2.40% |
| Oct 30 (Fri) | $1.67 | −0.08 | −4.57% |
| Oct 29 (Thu) | $1.75 | −0.03 | −1.69% |
| Oct 28 (Wed) | $1.78 | +0.05 | +2.89% |
| Oct 27 (Tue) | $1.73 | +0.13 | +7.79% |
| Oct 26 (Mon) | $1.61 | +0.00 | +0.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.45Aug 21
3-Month Low$1.39Oct 16
1-Month Change−23.0%vs Oct 6
3-Month Change−76.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $234 today (−76.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −76.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.81 | +0.10 | +5.85% |
| Nov 5 (Thu) | $1.71 | −0.07 | −3.93% |
| Nov 4 (Wed) | $1.78 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.78 | +0.07 | +4.09% |
| Nov 2 (Mon) | $1.71 | +0.04 | +2.40% |
| Oct 30 (Fri) | $1.67 | −0.08 | −4.57% |
| Oct 29 (Thu) | $1.75 | −0.03 | −1.69% |
| Oct 28 (Wed) | $1.78 | +0.05 | +2.89% |
| Oct 27 (Tue) | $1.73 | +0.13 | +7.79% |
| Oct 26 (Mon) | $1.61 | +0.00 | +0.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.74May 6
6-Month Low$1.39Oct 16
3-Month Change−76.6%vs Aug 6
6-Month Change−79.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $207 today (−79.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −79.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.81 | +8.4% |
| Oct 2026 | $1.67 | −37.9% |
| Sep 2026 | $2.69 | −61.0% |
| Aug 2026 | $6.90 | −1.7% |
| Jul 2026 | $7.02 | −0.1% |
| Jun 2026 | $7.03 | −8.9% |
| May 2026 | $7.72 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.60Apr 7
52-Week Low$1.39Oct 16
Year to Date−64.2%vs Dec 31
From 52-Week High−84.4%Apr 7
If you had invested $1,000 1 year ago, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −75.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.81 | +8.4% |
| Oct 2026 | $1.67 | −37.9% |
| Sep 2026 | $2.69 | −61.0% |
| Aug 2026 | $6.90 | −1.7% |
| Jul 2026 | $7.02 | −0.1% |
| Jun 2026 | $7.03 | −8.9% |
| May 2026 | $7.72 | −9.2% |
| Apr 2026 | $8.50 | −18.3% |
| Mar 2026 | $10.40 | +92.2% |
| Feb 2026 | $5.41 | −3.4% |
| Jan 2026 | $5.60 | +10.7% |
| Dec 2025 | $5.06 | −23.8% |
| Nov 2025 | $6.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$227.00Dec 4, 2023
3-Year Low$1.39Oct 16, 2026
Annualized Return−78.5%
Max Drawdown−99.4%
If you had invested $1,000 3 years ago, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.81 | −64.2% |
| 2025 | $5.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3,067.00Nov 22, 2021
5-Year Low$1.39Oct 16, 2026
Annualized Return−65.0%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.81 | −64.2% |
| 2025 | $5.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$3,067.00Nov 2021
All-Time Low$1.39Oct 2026
Total Change−99.8%vs Feb 2021
Annualized Return−64.9%
If you had invested $1,000 in Feb 2021, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.81 | −69.5% |
| 2025 | $5.93 | −69.0% |
| 2024 | $19.10 | −86.0% |
| 2023 | $136.00 | −57.8% |
| 2022 | $322.00 | −73.3% |
| 2021 | $1,207.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:01 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 05:44
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/15 05:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.2
Disclosure
2026/09/24 05:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:13
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）