LIEN Chicago Atlantic BDC, Inc.US-listed
0 posts
Chicago Atlantic BDC, Inc. (LIEN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chicago Atlantic BDC, Inc. (LIEN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Chicago Atlantic BDC, Inc. traded between a high of $10.35 (Sep 23) and a low of $9.04 (Oct 14). It closed at $9.14 on Oct 16, −6.1% from 3 months ago and −10.6% from a month ago.
3-month high$10.35Sep 23
3-month low$9.04Oct 14
vs 1 month ago−10.6%vs Sep 17
vs 3 months ago−6.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.14 | −0.01 | −0.11% |
| Oct 15 (Thu) | $9.15 | +0.11 | +1.22% |
| Oct 14 (Wed) | $9.04 | −0.08 | −0.88% |
| Oct 13 (Tue) | $9.12 | −0.03 | −0.33% |
| Oct 12 (Mon) | $9.15 | −0.12 | −1.29% |
| Oct 9 (Fri) | $9.27 | −0.12 | −1.28% |
| Oct 8 (Thu) | $9.39 | +0.29 | +3.19% |
| Oct 7 (Wed) | $9.10 | −0.39 | −4.11% |
| Oct 6 (Tue) | $9.49 | −0.08 | −0.84% |
| Oct 5 (Mon) | $9.57 | +0.07 | +0.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chicago Atlantic BDC, Inc. board
More US stocks in English
- Life360, Inc.LIF
- Ethos Technologies Inc.LIFE
- Lennox InternationalLII
- Liberty Latin America Ltd.LILA
- Neutron Holdings, Inc.LIME
- Liminatus Pharma, Inc.LIMN
- LINCOLN EDUCATIONAL SERVICES CORPLINC
- LINDBLAD EXPEDITIONS HOLDINGS, INC.LIND
- Lineage, Inc.LINE
- INTERLINK ELECTRONICS INCLINK
- Lionsgate Studios Corp.LION
- LIQTECH INTERNATIONAL INCLIQT