No.5
Disclosure
2026/11/07 06:06
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
LION Lionsgate Studios Corp.US-listed
5 posts
Lionsgate Studios Corp. (LION) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lionsgate Studios Corp. (LION) Stock Price History
Lionsgate Studios Corp. closed at $14.24 on Nov 6, 2026, +25.5% over 1 month, +107.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.24Nov 6
1-Month Low$10.62Oct 19
1-Week Change+14.4%vs Oct 30
1-Month Change+25.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,255 today (+25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.24 | +1.68 | +13.38% |
| Nov 5 (Thu) | $12.56 | −0.16 | −1.26% |
| Nov 4 (Wed) | $12.72 | +0.27 | +2.17% |
| Nov 3 (Tue) | $12.45 | +0.31 | +2.55% |
| Nov 2 (Mon) | $12.14 | −0.31 | −2.49% |
| Oct 30 (Fri) | $12.45 | −0.40 | −3.11% |
| Oct 29 (Thu) | $12.85 | +0.65 | +5.33% |
| Oct 28 (Wed) | $12.20 | +0.01 | +0.08% |
| Oct 27 (Tue) | $12.19 | +0.05 | +0.41% |
| Oct 26 (Mon) | $12.14 | −0.35 | −2.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.24Nov 6
3-Month Low$10.62Oct 19
1-Month Change+25.5%vs Oct 6
3-Month Change+10.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,101 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.24 | +1.68 | +13.38% |
| Nov 5 (Thu) | $12.56 | −0.16 | −1.26% |
| Nov 4 (Wed) | $12.72 | +0.27 | +2.17% |
| Nov 3 (Tue) | $12.45 | +0.31 | +2.55% |
| Nov 2 (Mon) | $12.14 | −0.31 | −2.49% |
| Oct 30 (Fri) | $12.45 | −0.40 | −3.11% |
| Oct 29 (Thu) | $12.85 | +0.65 | +5.33% |
| Oct 28 (Wed) | $12.20 | +0.01 | +0.08% |
| Oct 27 (Tue) | $12.19 | +0.05 | +0.41% |
| Oct 26 (Mon) | $12.14 | −0.35 | −2.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.40Jun 26
6-Month Low$10.62Oct 19
3-Month Change+10.1%vs Aug 6
6-Month Change+11.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,116 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.24 | +14.4% |
| Oct 2026 | $12.45 | +11.2% |
| Sep 2026 | $11.20 | −1.1% |
| Aug 2026 | $11.33 | −14.7% |
| Jul 2026 | $13.28 | −13.3% |
| Jun 2026 | $15.31 | +6.7% |
| May 2026 | $14.35 | +15.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.40Jun 26
52-Week Low$6.64Nov 14
Year to Date+56.0%vs Dec 31
From 52-Week High−13.2%Jun 26
If you had invested $1,000 1 year ago, it would be worth $2,073 today (+107.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +107.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.24 | +14.4% |
| Oct 2026 | $12.45 | +11.2% |
| Sep 2026 | $11.20 | −1.1% |
| Aug 2026 | $11.33 | −14.7% |
| Jul 2026 | $13.28 | −13.3% |
| Jun 2026 | $15.31 | +6.7% |
| May 2026 | $14.35 | +15.4% |
| Apr 2026 | $12.44 | +29.7% |
| Mar 2026 | $9.59 | +6.6% |
| Feb 2026 | $9.00 | −4.7% |
| Jan 2026 | $9.44 | +3.4% |
| Dec 2025 | $9.13 | +22.4% |
| Nov 2025 | $7.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.40Jun 26, 2026
3-Year Low$5.76Jun 16, 2025
Annualized Return+10.4%
Max Drawdown−48.5%
If you had invested $1,000 3 years ago, it would be worth $1,347 today (+34.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +34.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.24 | +56.0% |
| 2025 | $9.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.40Jun 26, 2026
5-Year Low$5.76Jun 16, 2025
Annualized Return+8.6%
Max Drawdown−48.5%
If you had invested $1,000 5 years ago, it would be worth $1,473 today (+47.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +70.4%, while this stock moved +47.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.24 | +56.0% |
| 2025 | $9.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 8-K/A 株主総会の議決結果（Item 5.07）
- 11/05 16:57 10-Q
- 11/05 16:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:57
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/11/06 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/30 05:06
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/16 09:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Lionsgate Studios Corp. board
More US stocks in English
- LIQTECH INTERNATIONAL INCLIQT
- LightInTheBox Holding Co., Ltd.LITB
- LumentumLITE
- Lite Strategy, Inc.LITS
- LIVE VENTURES IncLIVE
- LivaNova PLCLIVN
- LAKELAND FINANCIAL CORPLKFN
- Lakefront Biotherapeutics NVLKFT
- LKQ CORPLKQ
- Lake Superior Acquisition CorpLKSP
- Liberty Live Holdings, Inc.LLYVA
- LEMAITRE VASCULAR INCLMAT