LIVE LIVE VENTURES IncUS-listed
0 posts
LIVE VENTURES Inc (LIVE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIVE VENTURES Inc (LIVE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LIVE VENTURES Inc traded between a high of $11.58 (Jul 20) and a low of $7.42 (Oct 13). It closed at $7.50 on Oct 16, −33.0% from 3 months ago and −4.8% from a month ago.
3-month high$11.58Jul 20
3-month low$7.42Oct 13
vs 1 month ago−4.8%vs Sep 17
vs 3 months ago−33.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.50 | −0.14 | −1.83% |
| Oct 15 (Thu) | $7.64 | +0.00 | +0.00% |
| Oct 14 (Wed) | $7.64 | +0.22 | +2.96% |
| Oct 13 (Tue) | $7.42 | −0.24 | −3.13% |
| Oct 12 (Mon) | $7.66 | +0.01 | +0.13% |
| Oct 9 (Fri) | $7.65 | −0.08 | −1.03% |
| Oct 8 (Thu) | $7.73 | +0.23 | +3.07% |
| Oct 7 (Wed) | $7.50 | +0.01 | +0.13% |
| Oct 6 (Tue) | $7.49 | −0.05 | −0.66% |
| Oct 5 (Mon) | $7.54 | −0.06 | −0.79% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LIVE VENTURES Inc board
More US stocks in English
- LivaNova PLCLIVN
- LAKELAND FINANCIAL CORPLKFN
- Lakefront Biotherapeutics NVLKFT
- LKQ CORPLKQ
- Lake Superior Acquisition CorpLKSP
- Liberty Live Holdings, Inc.LLYVA
- LEMAITRE VASCULAR INCLMAT
- Limbach Holdings, Inc.LMB
- Lemonade, Inc.LMND
- Limoneira COLMNR
- Lumexa Imaging Holdings, Inc.LMRI
- Lunai Bioworks Inc.LNAI