LKFT Lakefront Biotherapeutics NVUS-listed
0 posts
Lakefront Biotherapeutics NV (LKFT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lakefront Biotherapeutics NV (LKFT) Stock Price History
Lakefront Biotherapeutics NV closed at $33.45 on Nov 6, 2026, +14.1% over 1 month, +6.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,141 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.45 | −0.11 | −0.33% |
| Nov 5 (Thu) | $33.56 | −0.53 | −1.55% |
| Nov 4 (Wed) | $34.09 | +1.94 | +6.03% |
| Nov 3 (Tue) | $32.15 | +0.13 | +0.41% |
| Nov 2 (Mon) | $32.02 | −0.26 | −0.81% |
| Oct 30 (Fri) | $32.28 | −0.05 | −0.15% |
| Oct 29 (Thu) | $32.33 | +0.25 | +0.78% |
| Oct 28 (Wed) | $32.08 | +0.26 | +0.82% |
| Oct 27 (Tue) | $31.82 | +0.13 | +0.41% |
| Oct 26 (Mon) | $31.69 | +0.04 | +0.13% |
If you had invested $1,000 3 months ago, it would be worth $1,280 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.45 | −0.11 | −0.33% |
| Nov 5 (Thu) | $33.56 | −0.53 | −1.55% |
| Nov 4 (Wed) | $34.09 | +1.94 | +6.03% |
| Nov 3 (Tue) | $32.15 | +0.13 | +0.41% |
| Nov 2 (Mon) | $32.02 | −0.26 | −0.81% |
| Oct 30 (Fri) | $32.28 | −0.05 | −0.15% |
| Oct 29 (Thu) | $32.33 | +0.25 | +0.78% |
| Oct 28 (Wed) | $32.08 | +0.26 | +0.82% |
| Oct 27 (Tue) | $31.82 | +0.13 | +0.41% |
| Oct 26 (Mon) | $31.69 | +0.04 | +0.13% |
If you had invested $1,000 6 months ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.45 | +3.6% |
| Oct 2026 | $32.28 | +8.9% |
| Sep 2026 | $29.65 | +4.0% |
| Aug 2026 | $28.50 | +4.7% |
| Jul 2026 | $27.21 | −9.2% |
| Jun 2026 | $29.98 | +5.7% |
| May 2026 | $28.35 | +1.9% |
If you had invested $1,000 1 year ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.45 | +3.6% |
| Oct 2026 | $32.28 | +8.9% |
| Sep 2026 | $29.65 | +4.0% |
| Aug 2026 | $28.50 | +4.7% |
| Jul 2026 | $27.21 | −9.2% |
| Jun 2026 | $29.98 | +5.7% |
| May 2026 | $28.35 | +1.9% |
| Apr 2026 | $27.83 | −7.2% |
| Mar 2026 | $30.00 | −10.9% |
| Feb 2026 | $33.66 | −0.6% |
| Jan 2026 | $33.88 | +3.6% |
| Dec 2025 | $32.70 | +4.4% |
| Nov 2025 | $31.32 | ― |
If you had invested $1,000 3 years ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.45 | +2.3% |
| 2025 | $32.70 | ― |
If you had invested $1,000 5 years ago, it would be worth $633 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.45 | +2.3% |
| 2025 | $32.70 | ― |
If you had invested $1,000 in Mar 2012, it would be worth $2,158 today (+115.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved +115.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.45 | +2.3% |
| 2025 | $32.70 | +18.9% |
| 2024 | $27.50 | −32.3% |
| 2023 | $40.65 | −8.4% |
| 2022 | $44.38 | −19.5% |
| 2021 | $55.13 | −44.3% |
| 2020 | $98.98 | −52.1% |
| 2019 | $206.83 | +125.5% |
| 2018 | $91.74 | −2.2% |
| 2017 | $93.76 | +46.1% |
| 2016 | $64.19 | +2.1% |
| 2015 | $62.88 | +239.7% |
| 2014 | $18.51 | −12.0% |
| 2013 | $21.04 | −0.3% |
| 2012 | $21.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Lakefront Biotherapeutics NV board
More US stocks in English
- LKQ CORPLKQ
- Lake Superior Acquisition CorpLKSP
- Liberty Live Holdings, Inc.LLYVA
- LEMAITRE VASCULAR INCLMAT
- Limbach Holdings, Inc.LMB
- Lemonade, Inc.LMND
- Limoneira COLMNR
- Lumexa Imaging Holdings, Inc.LMRI
- Lunai Bioworks Inc.LNAI
- LINCOLN NATIONAL CORPLNC
- BrasilAgro - Brazilian Agricultural Real Estate CoLND
- Cheniere Energy, Inc.LNG