No.1
Disclosure
2026/11/06 07:08
四半期報告書（10-Q）
LLYVA Liberty Live Holdings, Inc.US-listed
1 post
Liberty Live Holdings, Inc. (LLYVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Liberty Live Holdings, Inc. (LLYVA) Stock Price History
Liberty Live Holdings, Inc. closed at $102.14 on Nov 6, 2026, +6.1% over 1 month, +23.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$106.37Nov 4
1-Month Low$94.17Oct 12
1-Week Change+1.5%vs Oct 30
1-Month Change+6.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $102.14 | −1.71 | −1.65% |
| Nov 5 (Thu) | $103.85 | −2.52 | −2.37% |
| Nov 4 (Wed) | $106.37 | +4.06 | +3.97% |
| Nov 3 (Tue) | $102.31 | +1.11 | +1.10% |
| Nov 2 (Mon) | $101.20 | +0.58 | +0.58% |
| Oct 30 (Fri) | $100.62 | +1.54 | +1.55% |
| Oct 29 (Thu) | $99.08 | +2.00 | +2.06% |
| Oct 28 (Wed) | $97.08 | +0.47 | +0.49% |
| Oct 27 (Tue) | $96.61 | +0.61 | +0.64% |
| Oct 26 (Mon) | $96.00 | −0.37 | −0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$106.37Nov 4
3-Month Low$93.01Sep 18
1-Month Change+6.1%vs Oct 6
3-Month Change+2.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $102.14 | −1.71 | −1.65% |
| Nov 5 (Thu) | $103.85 | −2.52 | −2.37% |
| Nov 4 (Wed) | $106.37 | +4.06 | +3.97% |
| Nov 3 (Tue) | $102.31 | +1.11 | +1.10% |
| Nov 2 (Mon) | $101.20 | +0.58 | +0.58% |
| Oct 30 (Fri) | $100.62 | +1.54 | +1.55% |
| Oct 29 (Thu) | $99.08 | +2.00 | +2.06% |
| Oct 28 (Wed) | $97.08 | +0.47 | +0.49% |
| Oct 27 (Tue) | $96.61 | +0.61 | +0.64% |
| Oct 26 (Mon) | $96.00 | −0.37 | −0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$106.37Nov 4
6-Month Low$88.64Jun 4
3-Month Change+2.5%vs Aug 6
6-Month Change+7.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $102.14 | +1.5% |
| Oct 2026 | $100.62 | +6.3% |
| Sep 2026 | $94.64 | −4.9% |
| Aug 2026 | $99.48 | +5.0% |
| Jul 2026 | $94.72 | −6.5% |
| Jun 2026 | $101.26 | +5.1% |
| May 2026 | $96.32 | +5.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$106.37Nov 4
52-Week Low$74.85Nov 24
Year to Date+25.3%vs Dec 31
From 52-Week High−4.0%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,239 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $102.14 | +1.5% |
| Oct 2026 | $100.62 | +6.3% |
| Sep 2026 | $94.64 | −4.9% |
| Aug 2026 | $99.48 | +5.0% |
| Jul 2026 | $94.72 | −6.5% |
| Jun 2026 | $101.26 | +5.1% |
| May 2026 | $96.32 | +5.6% |
| Apr 2026 | $91.21 | −0.5% |
| Mar 2026 | $91.64 | −5.6% |
| Feb 2026 | $97.04 | +20.6% |
| Jan 2026 | $80.44 | −1.3% |
| Dec 2025 | $81.50 | +6.0% |
| Nov 2025 | $76.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$104.99Aug 14, 2026
3-Year Low$32.72Dec 4, 2023
Annualized Return+43.8%
Max Drawdown−21.0%
If you had invested $1,000 3 years ago, it would be worth $2,976 today (+197.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +197.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.14 | +25.3% |
| 2025 | $81.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$104.99Aug 14, 2026
5-Year Low$30.03Oct 23, 2023
Annualized Return+37.9%
Max Drawdown−21.0%
If you had invested $1,000 5 years ago, it would be worth $2,859 today (+185.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +64.7%, while this stock moved +185.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.14 | +25.3% |
| 2025 | $81.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Liberty Live Holdings, Inc. board
More US stocks in English
- LEMAITRE VASCULAR INCLMAT
- Limbach Holdings, Inc.LMB
- Lemonade, Inc.LMND
- Limoneira COLMNR
- Lumexa Imaging Holdings, Inc.LMRI
- Lunai Bioworks Inc.LNAI
- LINCOLN NATIONAL CORPLNC
- BrasilAgro - Brazilian Agricultural Real Estate CoLND
- Cheniere Energy, Inc.LNG
- Linkers Industries LtdLNKS
- LINDSAY CORPLNN
- LENSAR, Inc.LNSR