LND BrasilAgro - Brazilian Agricultural Real Estate CoUS-listed
0 posts
BrasilAgro - Brazilian Agricultural Real Estate Co (LND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BrasilAgro - Brazilian Agricultural Real Estate Co (LND) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BrasilAgro - Brazilian Agricultural Real Estate Co traded between a high of $3.87 (Sep 3) and a low of $3.41 (Sep 29). It closed at $3.59 on Oct 16, −3.8% from 3 months ago and +0.0% from a month ago.
3-month high$3.87Sep 3
3-month low$3.41Sep 29
vs 1 month ago+0.0%vs Sep 17
vs 3 months ago−3.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.59 | +0.01 | +0.28% |
| Oct 15 (Thu) | $3.58 | −0.10 | −2.72% |
| Oct 14 (Wed) | $3.68 | −0.09 | −2.39% |
| Oct 13 (Tue) | $3.77 | +0.05 | +1.34% |
| Oct 12 (Mon) | $3.72 | −0.06 | −1.59% |
| Oct 9 (Fri) | $3.78 | +0.05 | +1.34% |
| Oct 8 (Thu) | $3.73 | −0.06 | −1.58% |
| Oct 7 (Wed) | $3.79 | +0.09 | +2.43% |
| Oct 6 (Tue) | $3.70 | +0.00 | +0.00% |
| Oct 5 (Mon) | $3.70 | +0.19 | +5.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BrasilAgro - Brazilian Agricultural Real Estate Co board
More US stocks in English
- Cheniere Energy, Inc.LNG
- Linkers Industries LtdLNKS
- LINDSAY CORPLNN
- LENSAR, Inc.LNSR
- Alliant EnergyLNT
- Lantheus Holdings, Inc.LNTH
- LanzaTech Global, Inc.LNZA
- MANHATTAN BRIDGE CAPITAL, INCLOAN
- Loar Holdings Inc.LOAR
- Live Oak Bancshares, Inc.LOB
- LOBO TECHNOLOGIES LTD.LOBO
- Local Bounti Corporation/DELOCL