LOAR Loar Holdings Inc.US-listed
0 posts
Loar Holdings Inc. (LOAR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Loar Holdings Inc. (LOAR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Loar Holdings Inc. traded between a high of $77.83 (Aug 17) and a low of $61.00 (Oct 7). It closed at $62.21 on Oct 16, −11.1% from 3 months ago and −3.2% from a month ago.
3-month high$77.83Aug 17
3-month low$61.00Oct 7
vs 1 month ago−3.2%vs Sep 17
vs 3 months ago−11.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $62.21 | −0.53 | −0.84% |
| Oct 15 (Thu) | $62.74 | +1.34 | +2.18% |
| Oct 14 (Wed) | $61.40 | −0.45 | −0.73% |
| Oct 13 (Tue) | $61.85 | −0.53 | −0.85% |
| Oct 12 (Mon) | $62.38 | +0.31 | +0.50% |
| Oct 9 (Fri) | $62.07 | +0.45 | +0.73% |
| Oct 8 (Thu) | $61.62 | +0.62 | +1.02% |
| Oct 7 (Wed) | $61.00 | −0.28 | −0.46% |
| Oct 6 (Tue) | $61.28 | −1.07 | −1.72% |
| Oct 5 (Mon) | $62.35 | +0.63 | +1.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Loar Holdings Inc. board
More US stocks in English
- Live Oak Bancshares, Inc.LOB
- LOBO TECHNOLOGIES LTD.LOBO
- Local Bounti Corporation/DELOCL
- El Pollo Loco Holdings, Inc.LOCO
- Comstock Inc.LODE
- LOGITECH INTERNATIONAL S.A.LOGI
- Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA
- LeonaBio, Inc.LONA
- Loop Industries, Inc.LOOP
- Grand Canyon Education, Inc.LOPE
- Lotus Technology Inc.LOT
- Lovesac CoLOVE