No.2
Disclosure
2026/11/05 22:30
四半期報告書（10-Q）
LOAR Loar Holdings Inc.US-listed
2 posts
Loar Holdings Inc. (LOAR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Loar Holdings Inc. (LOAR) Stock Price History
Loar Holdings Inc. closed at $75.30 on Nov 6, 2026, +22.9% over 1 month, +1.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$75.30Nov 6
1-Month Low$61.00Oct 7
1-Week Change+21.2%vs Oct 30
1-Month Change+22.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,229 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +22.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.30 | +2.31 | +3.16% |
| Nov 5 (Thu) | $72.99 | +3.27 | +4.69% |
| Nov 4 (Wed) | $69.72 | +1.30 | +1.90% |
| Nov 3 (Tue) | $68.42 | +0.51 | +0.75% |
| Nov 2 (Mon) | $67.91 | +5.80 | +9.34% |
| Oct 30 (Fri) | $62.11 | −2.70 | −4.17% |
| Oct 29 (Thu) | $64.81 | +3.56 | +5.81% |
| Oct 28 (Wed) | $61.25 | −0.15 | −0.24% |
| Oct 27 (Tue) | $61.40 | −1.67 | −2.65% |
| Oct 26 (Mon) | $63.07 | +1.50 | +2.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$77.83Aug 17
3-Month Low$61.00Oct 7
1-Month Change+22.9%vs Oct 6
3-Month Change+3.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.30 | +2.31 | +3.16% |
| Nov 5 (Thu) | $72.99 | +3.27 | +4.69% |
| Nov 4 (Wed) | $69.72 | +1.30 | +1.90% |
| Nov 3 (Tue) | $68.42 | +0.51 | +0.75% |
| Nov 2 (Mon) | $67.91 | +5.80 | +9.34% |
| Oct 30 (Fri) | $62.11 | −2.70 | −4.17% |
| Oct 29 (Thu) | $64.81 | +3.56 | +5.81% |
| Oct 28 (Wed) | $61.25 | −0.15 | −0.24% |
| Oct 27 (Tue) | $61.40 | −1.67 | −2.65% |
| Oct 26 (Mon) | $63.07 | +1.50 | +2.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$81.29Jul 6
6-Month Low$57.40May 15
3-Month Change+3.8%vs Aug 6
6-Month Change+21.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,218 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.30 | +21.2% |
| Oct 2026 | $62.11 | +1.0% |
| Sep 2026 | $61.52 | −12.4% |
| Aug 2026 | $70.19 | +2.5% |
| Jul 2026 | $68.45 | −15.1% |
| Jun 2026 | $80.61 | +25.0% |
| May 2026 | $64.48 | +14.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$81.29Jul 6
52-Week Low$53.75Apr 29
Year to Date+10.7%vs Dec 31
From 52-Week High−7.4%Jul 6
If you had invested $1,000 1 year ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.30 | +21.2% |
| Oct 2026 | $62.11 | +1.0% |
| Sep 2026 | $61.52 | −12.4% |
| Aug 2026 | $70.19 | +2.5% |
| Jul 2026 | $68.45 | −15.1% |
| Jun 2026 | $80.61 | +25.0% |
| May 2026 | $64.48 | +14.9% |
| Apr 2026 | $56.12 | −2.0% |
| Mar 2026 | $57.29 | −19.1% |
| Feb 2026 | $70.79 | +3.2% |
| Jan 2026 | $68.58 | +0.9% |
| Dec 2025 | $68.00 | −0.7% |
| Nov 2025 | $68.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$96.89Apr 21, 2025
3-Year Low$46.00May 6, 2024
Annualized Return+17.8%
Max Drawdown−42.9%
If you had invested $1,000 3 years ago, it would be worth $1,515 today (+51.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +44.6%, while this stock moved +51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.30 | +10.7% |
| 2025 | $68.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Loar Holdings Inc. board
More US stocks in English
- Live Oak Bancshares, Inc.LOB
- LOBO TECHNOLOGIES LTD.LOBO
- Local Bounti Corporation/DELOCL
- El Pollo Loco Holdings, Inc.LOCO
- Comstock Inc.LODE
- LOGITECH INTERNATIONAL S.A.LOGI
- Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA
- LeonaBio, Inc.LONA
- Loop Industries, Inc.LOOP
- Grand Canyon Education, Inc.LOPE
- Lotus Technology Inc.LOT
- Lovesac CoLOVE