LOB Live Oak Bancshares, Inc.US-listed
0 posts
Live Oak Bancshares, Inc. (LOB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Live Oak Bancshares, Inc. (LOB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Live Oak Bancshares, Inc. traded between a high of $43.76 (Aug 3) and a low of $34.26 (Oct 7). It closed at $34.91 on Oct 16, −17.8% from 3 months ago and −8.7% from a month ago.
3-month high$43.76Aug 3
3-month low$34.26Oct 7
vs 1 month ago−8.7%vs Sep 17
vs 3 months ago−17.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $34.91 | −0.24 | −0.68% |
| Oct 15 (Thu) | $35.15 | +0.73 | +2.12% |
| Oct 14 (Wed) | $34.42 | −0.26 | −0.75% |
| Oct 13 (Tue) | $34.68 | −0.12 | −0.34% |
| Oct 12 (Mon) | $34.80 | +0.32 | +0.93% |
| Oct 9 (Fri) | $34.48 | −0.09 | −0.26% |
| Oct 8 (Thu) | $34.57 | +0.31 | +0.90% |
| Oct 7 (Wed) | $34.26 | −2.23 | −6.11% |
| Oct 6 (Tue) | $36.49 | −0.05 | −0.14% |
| Oct 5 (Mon) | $36.54 | −0.14 | −0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Live Oak Bancshares, Inc. board
More US stocks in English
- LOBO TECHNOLOGIES LTD.LOBO
- Local Bounti Corporation/DELOCL
- El Pollo Loco Holdings, Inc.LOCO
- Comstock Inc.LODE
- LOGITECH INTERNATIONAL S.A.LOGI
- Loma Negra Compania Industrial Argentina Sociedad AnonimaLOMA
- LeonaBio, Inc.LONA
- Loop Industries, Inc.LOOP
- Grand Canyon Education, Inc.LOPE
- Lotus Technology Inc.LOT
- Lovesac CoLOVE
- Logistic Properties of the AmericasLPA